최신 종가
4,111.52
기간 변동
+74.58%
최고가
4,146.72
최저가
2,134.77
📊 일별 데이터 (최근 1230개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 4,105.95 | 4,146.72 | 4,070.79 | 4,111.52 | +0.74% | 392,796 | -15.87% |
| 2025-10-29 | 4,061.54 | 4,084.09 | 4,014.84 | 4,081.15 | +1.76% | 466,900 | +14.38% |
| 2025-10-28 | 4,010.47 | 4,018.22 | 3,972.56 | 4,010.41 | -0.80% | 408,200 | -21.04% |
| 2025-10-27 | 3,999.79 | 4,042.83 | 3,999.79 | 4,042.83 | +2.57% | 517,000 | +21.11% |
| 2025-10-24 | 3,893.23 | 3,951.07 | 3,886.64 | 3,941.59 | +2.50% | 426,900 | +0.78% |
| 2025-10-23 | 3,835.79 | 3,902.21 | 3,822.33 | 3,845.56 | -0.98% | 423,600 | -29.07% |
| 2025-10-22 | 3,827.23 | 3,883.68 | 3,794.52 | 3,883.68 | +1.56% | 597,200 | +13.34% |
| 2025-10-21 | 3,851.01 | 3,893.06 | 3,816.19 | 3,823.84 | +0.24% | 526,900 | +28.48% |
| 2025-10-20 | 3,775.40 | 3,814.69 | 3,728.38 | 3,814.69 | +1.76% | 410,100 | -2.54% |
| 2025-10-17 | 3,732.76 | 3,794.87 | 3,722.07 | 3,748.89 | +0.01% | 420,800 | -15.13% |
| 2025-10-16 | 3,675.82 | 3,748.37 | 3,675.82 | 3,748.37 | +2.49% | 495,800 | -8.79% |
| 2025-10-15 | 3,580.64 | 3,659.91 | 3,577.06 | 3,657.28 | +2.68% | 543,600 | -25.95% |
| 2025-10-14 | 3,604.12 | 3,646.77 | 3,535.52 | 3,561.81 | -0.63% | 734,100 | +79.93% |
| 2025-10-13 | 3,550.08 | 3,584.55 | 3,522.54 | 3,584.55 | -0.72% | 408,000 | +0.15% |
| 2025-10-10 | 3,598.11 | 3,617.86 | 3,569.44 | 3,610.60 | +1.73% | 407,400 | +1.32% |
| 2025-10-02 | 3,525.48 | 3,565.96 | 3,512.16 | 3,549.21 | +2.70% | 402,100 | -18.54% |
| 2025-10-01 | 3,444.06 | 3,459.74 | 3,440.42 | 3,455.83 | +0.91% | 493,600 | -6.23% |
| 2025-09-30 | 3,436.00 | 3,443.38 | 3,421.89 | 3,424.60 | -0.19% | 526,400 | +26.39% |
| 2025-09-29 | 3,414.43 | 3,439.12 | 3,413.33 | 3,431.21 | +1.33% | 416,500 | +4.33% |
| 2025-09-26 | 3,440.39 | 3,441.91 | 3,365.73 | 3,386.05 | -2.45% | 399,200 | +36.20% |
| 2025-09-25 | 3,458.98 | 3,479.42 | 3,454.08 | 3,471.11 | -0.03% | 293,100 | +2.09% |
| 2025-09-24 | 3,492.03 | 3,497.95 | 3,442.41 | 3,472.14 | -0.40% | 287,100 | -19.87% |
| 2025-09-23 | 3,489.46 | 3,494.49 | 3,467.83 | 3,486.19 | +0.51% | 358,300 | +24.45% |
| 2025-09-22 | 3,463.84 | 3,482.25 | 3,458.87 | 3,468.65 | +0.68% | 287,900 | -17.46% |
| 2025-09-19 | 3,461.23 | 3,467.89 | 3,434.61 | 3,445.24 | -0.46% | 348,800 | -10.84% |
| 2025-09-18 | 3,432.77 | 3,461.30 | 3,422.77 | 3,461.30 | +1.40% | 391,200 | +19.78% |
| 2025-09-17 | 3,433.83 | 3,433.83 | 3,406.75 | 3,413.40 | -1.05% | 326,600 | -19.60% |
| 2025-09-16 | 3,421.13 | 3,452.50 | 3,418.10 | 3,449.62 | +1.24% | 406,200 | +7.21% |
| 2025-09-15 | 3,407.78 | 3,420.23 | 3,391.33 | 3,407.31 | +0.35% | 378,900 | -15.59% |
| 2025-09-12 | 3,374.65 | 3,395.54 | 3,362.86 | 3,395.54 | +1.54% | 448,900 | +3.05% |
| 2025-09-11 | 3,336.60 | 3,344.70 | 3,311.86 | 3,344.20 | +0.90% | 435,600 | -22.86% |
| 2025-09-10 | 3,272.20 | 3,317.77 | 3,272.07 | 3,314.53 | +1.67% | 564,700 | +28.37% |
| 2025-09-09 | 3,231.31 | 3,260.05 | 3,221.98 | 3,260.05 | +1.26% | 439,900 | +18.16% |
| 2025-09-08 | 3,209.81 | 3,221.14 | 3,206.34 | 3,219.59 | +0.45% | 372,300 | +14.98% |
| 2025-09-05 | 3,208.83 | 3,214.64 | 3,196.19 | 3,205.12 | +0.13% | 323,800 | +13.10% |
| 2025-09-04 | 3,188.84 | 3,205.61 | 3,185.49 | 3,200.83 | +0.52% | 286,300 | -14.74% |
| 2025-09-03 | 3,177.75 | 3,187.48 | 3,167.23 | 3,184.42 | +0.38% | 335,800 | +8.08% |
| 2025-09-02 | 3,155.73 | 3,174.16 | 3,151.93 | 3,172.35 | +0.94% | 310,700 | +19.45% |
| 2025-09-01 | 3,164.58 | 3,177.40 | 3,135.02 | 3,142.93 | -1.35% | 260,100 | +6.12% |
| 2025-08-29 | 3,208.80 | 3,212.69 | 3,184.48 | 3,186.01 | -0.32% | 245,100 | -21.49% |
| 2025-08-28 | 3,175.33 | 3,211.34 | 3,164.08 | 3,196.32 | +0.29% | 312,200 | +10.83% |
| 2025-08-27 | 3,185.87 | 3,189.31 | 3,165.77 | 3,187.16 | +0.25% | 281,700 | -13.43% |
| 2025-08-26 | 3,199.92 | 3,199.92 | 3,175.31 | 3,179.36 | -0.95% | 325,400 | +47.77% |
| 2025-08-25 | 3,195.14 | 3,209.86 | 3,180.12 | 3,209.86 | +1.30% | 220,200 | -7.01% |
| 2025-08-22 | 3,165.41 | 3,181.95 | 3,159.45 | 3,168.73 | +0.86% | 236,800 | -14.48% |
| 2025-08-21 | 3,140.71 | 3,166.54 | 3,134.86 | 3,141.74 | +0.37% | 276,900 | -17.42% |
| 2025-08-20 | 3,121.52 | 3,132.83 | 3,079.27 | 3,130.09 | -0.68% | 335,300 | +17.53% |
| 2025-08-19 | 3,185.04 | 3,185.48 | 3,142.48 | 3,151.56 | -0.81% | 285,300 | -12.51% |
| 2025-08-18 | 3,202.63 | 3,206.77 | 3,177.28 | 3,177.28 | -1.50% | 326,100 | -26.14% |
| 2025-08-14 | 3,226.52 | 3,239.55 | 3,210.83 | 3,225.66 | +0.04% | 441,500 | +37.93% |
| 2025-08-13 | 3,225.40 | 3,226.37 | 3,192.17 | 3,224.37 | +1.08% | 320,100 | -14.23% |
| 2025-08-12 | 3,209.75 | 3,242.17 | 3,189.58 | 3,189.91 | -0.53% | 373,200 | +22.36% |
| 2025-08-11 | 3,220.72 | 3,223.23 | 3,199.90 | 3,206.77 | -0.10% | 305,000 | -10.66% |
| 2025-08-08 | 3,220.58 | 3,227.28 | 3,198.31 | 3,210.01 | -0.55% | 341,400 | +4.40% |
| 2025-08-07 | 3,214.81 | 3,227.68 | 3,200.28 | 3,227.68 | +0.92% | 327,000 | -0.12% |
| 2025-08-06 | 3,182.06 | 3,200.15 | 3,176.61 | 3,198.14 | +0.00% | 327,400 | +19.75% |
| 2025-08-05 | 3,187.15 | 3,212.31 | 3,174.23 | 3,198.00 | +1.60% | 273,400 | -6.85% |
| 2025-08-04 | 3,114.27 | 3,157.45 | 3,105.63 | 3,147.75 | +0.91% | 293,500 | -42.20% |
| 2025-08-01 | 3,210.32 | 3,210.32 | 3,117.92 | 3,119.41 | -3.88% | 507,800 | -6.02% |
| 2025-07-31 | 3,275.78 | 3,288.26 | 3,227.46 | 3,245.44 | -0.28% | 540,300 | +59.80% |
| 2025-07-30 | 3,233.31 | 3,269.40 | 3,227.28 | 3,254.47 | +0.74% | 338,100 | -9.41% |
| 2025-07-29 | 3,192.17 | 3,232.31 | 3,169.03 | 3,230.57 | +0.66% | 373,200 | -25.76% |
| 2025-07-28 | 3,228.61 | 3,228.61 | 3,180.18 | 3,209.52 | +0.42% | 502,700 | +29.13% |
| 2025-07-25 | 3,184.37 | 3,205.82 | 3,184.37 | 3,196.05 | +0.18% | 389,300 | -8.51% |
| 2025-07-24 | 3,209.43 | 3,237.97 | 3,183.05 | 3,190.45 | +0.21% | 425,500 | -36.00% |
| 2025-07-23 | 3,189.65 | 3,199.86 | 3,141.93 | 3,183.77 | +0.44% | 664,800 | +75.64% |
| 2025-07-22 | 3,210.12 | 3,220.27 | 3,155.25 | 3,169.94 | -1.27% | 378,500 | +10.06% |
| 2025-07-21 | 3,191.11 | 3,211.14 | 3,188.87 | 3,210.81 | +0.71% | 343,900 | -12.58% |
| 2025-07-18 | 3,200.44 | 3,204.75 | 3,169.69 | 3,188.07 | -0.13% | 393,400 | -7.39% |
| 2025-07-17 | 3,201.42 | 3,201.42 | 3,152.42 | 3,192.29 | +0.19% | 424,800 | -20.08% |
| 2025-07-16 | 3,207.48 | 3,209.20 | 3,178.42 | 3,186.38 | -0.90% | 531,500 | +26.64% |
| 2025-07-15 | 3,194.82 | 3,216.01 | 3,183.83 | 3,215.28 | +0.41% | 419,700 | -5.47% |
| 2025-07-14 | 3,175.59 | 3,202.06 | 3,170.72 | 3,202.03 | +0.83% | 444,000 | -4.58% |
| 2025-07-11 | 3,186.35 | 3,216.69 | 3,170.46 | 3,175.77 | -0.23% | 465,300 | -22.01% |
| 2025-07-10 | 3,144.14 | 3,183.23 | 3,133.81 | 3,183.23 | +1.58% | 596,600 | -7.22% |
| 2025-07-09 | 3,123.22 | 3,137.17 | 3,111.02 | 3,133.74 | +0.60% | 643,000 | -13.78% |
| 2025-07-08 | 3,071.74 | 3,115.86 | 3,066.03 | 3,114.95 | +1.81% | 745,800 | +107.51% |
| 2025-07-07 | 3,044.78 | 3,068.43 | 3,032.99 | 3,059.47 | +0.17% | 359,400 | -30.99% |
| 2025-07-04 | 3,122.28 | 3,123.84 | 3,052.91 | 3,054.28 | -1.99% | 520,800 | -3.39% |
| 2025-07-03 | 3,100.33 | 3,116.27 | 3,085.98 | 3,116.27 | +1.34% | 539,100 | -22.63% |
| 2025-07-02 | 3,083.82 | 3,090.61 | 3,032.47 | 3,075.06 | -0.47% | 696,800 | +20.97% |
| 2025-07-01 | 3,089.64 | 3,133.52 | 3,088.45 | 3,089.65 | +0.58% | 576,000 | +24.08% |
| 2025-06-30 | 3,072.75 | 3,086.00 | 3,063.42 | 3,071.70 | +0.52% | 464,200 | +21.65% |
| 2025-06-27 | 3,077.87 | 3,093.56 | 3,041.85 | 3,055.94 | -0.77% | 381,600 | -17.15% |
| 2025-06-26 | 3,108.34 | 3,113.03 | 3,036.55 | 3,079.56 | -0.92% | 460,600 | -28.57% |
| 2025-06-25 | 3,127.79 | 3,129.09 | 3,084.86 | 3,108.25 | +0.15% | 644,800 | +11.33% |
| 2025-06-24 | 3,061.14 | 3,105.04 | 3,061.14 | 3,103.64 | +2.96% | 579,200 | -7.43% |
| 2025-06-23 | 2,992.20 | 3,019.81 | 2,971.36 | 3,014.47 | -0.24% | 625,700 | +29.04% |
| 2025-06-20 | 2,986.52 | 3,022.06 | 2,972.37 | 3,021.84 | +1.48% | 484,900 | +11.91% |
| 2025-06-19 | 2,989.56 | 2,996.04 | 2,954.47 | 2,977.74 | +0.19% | 433,300 | -24.84% |
| 2025-06-18 | 2,933.63 | 2,979.32 | 2,933.63 | 2,972.19 | +0.74% | 576,500 | -38.64% |
| 2025-06-17 | 2,959.93 | 2,998.62 | 2,925.79 | 2,950.30 | +0.12% | 939,600 | +29.35% |
| 2025-06-16 | 2,903.50 | 2,947.07 | 2,886.13 | 2,946.66 | +1.80% | 726,400 | -22.03% |
| 2025-06-13 | 2,930.57 | 2,932.38 | 2,877.07 | 2,894.62 | -0.87% | 931,700 | +30.55% |
| 2025-06-12 | 2,909.99 | 2,934.31 | 2,909.99 | 2,920.03 | +0.45% | 713,700 | +81.19% |
| 2025-06-11 | 2,887.32 | 2,908.16 | 2,879.92 | 2,907.04 | +1.23% | 393,900 | -22.49% |
| 2025-06-10 | 2,872.62 | 2,885.67 | 2,849.67 | 2,871.85 | +0.56% | 508,200 | -5.47% |
| 2025-06-09 | 2,841.56 | 2,867.27 | 2,841.39 | 2,855.77 | +1.55% | 537,600 | -3.31% |
| 2025-06-05 | 2,790.33 | 2,831.11 | 2,787.76 | 2,812.05 | +1.49% | 556,000 | +13.49% |
| 2025-06-04 | 2,737.92 | 2,771.03 | 2,734.02 | 2,770.84 | +2.66% | 489,900 | +51.39% |
| 2025-06-02 | 2,692.91 | 2,719.87 | 2,685.14 | 2,698.97 | +0.05% | 323,600 | -38.44% |
| 2025-05-30 | 2,713.24 | 2,717.54 | 2,689.87 | 2,697.67 | -0.84% | 525,700 | +17.27% |
| 2025-05-29 | 2,691.06 | 2,720.64 | 2,686.64 | 2,720.64 | +1.89% | 448,300 | +10.55% |
| 2025-05-28 | 2,648.86 | 2,692.47 | 2,643.50 | 2,670.15 | +1.25% | 405,500 | +27.40% |
| 2025-05-27 | 2,630.29 | 2,642.63 | 2,625.66 | 2,637.22 | -0.27% | 318,300 | -16.28% |
| 2025-05-26 | 2,598.45 | 2,644.40 | 2,595.96 | 2,644.40 | +2.02% | 380,200 | -12.40% |
| 2025-05-23 | 2,603.57 | 2,604.14 | 2,589.51 | 2,592.09 | -0.06% | 434,000 | +21.20% |
| 2025-05-22 | 2,614.66 | 2,616.53 | 2,588.09 | 2,593.67 | -1.22% | 358,100 | -3.61% |
| 2025-05-21 | 2,615.90 | 2,633.41 | 2,614.73 | 2,625.58 | +0.91% | 371,500 | -18.71% |
| 2025-05-20 | 2,622.68 | 2,622.91 | 2,598.10 | 2,601.80 | -0.06% | 457,000 | +45.87% |
| 2025-05-19 | 2,613.70 | 2,619.43 | 2,593.44 | 2,603.42 | -0.89% | 313,300 | -12.90% |
| 2025-05-16 | 2,630.64 | 2,633.98 | 2,619.10 | 2,626.87 | +0.21% | 359,700 | +5.92% |
| 2025-05-15 | 2,634.50 | 2,643.83 | 2,618.08 | 2,621.36 | -0.73% | 339,600 | -13.03% |
| 2025-05-14 | 2,625.36 | 2,646.01 | 2,619.15 | 2,640.57 | +1.23% | 390,500 | -7.57% |
| 2025-05-13 | 2,601.76 | 2,620.64 | 2,601.58 | 2,608.42 | +0.04% | 422,500 | +3.12% |
| 2025-05-12 | 2,593.94 | 2,607.33 | 2,585.60 | 2,607.33 | +1.17% | 409,700 | -15.63% |
| 2025-05-09 | 2,587.93 | 2,589.58 | 2,571.20 | 2,577.27 | -0.09% | 485,600 | +2.97% |
| 2025-05-08 | 2,581.27 | 2,590.90 | 2,575.78 | 2,579.48 | +0.22% | 471,600 | -13.75% |
| 2025-05-07 | 2,577.04 | 2,581.85 | 2,559.17 | 2,573.80 | +0.55% | 546,800 | -6.61% |
| 2025-05-02 | 2,556.52 | 2,567.04 | 2,540.57 | 2,559.79 | +0.12% | 585,500 | +20.10% |
| 2025-04-30 | 2,561.04 | 2,570.83 | 2,544.46 | 2,556.61 | -0.34% | 487,500 | -10.89% |
| 2025-04-29 | 2,550.25 | 2,571.41 | 2,542.25 | 2,565.42 | +0.65% | 547,100 | +20.48% |
| 2025-04-28 | 2,551.23 | 2,558.69 | 2,541.97 | 2,548.86 | +0.10% | 454,100 | +12.54% |
| 2025-04-25 | 2,544.59 | 2,553.33 | 2,534.94 | 2,546.30 | +0.95% | 403,500 | +23.06% |
| 2025-04-24 | 2,525.34 | 2,530.61 | 2,507.21 | 2,522.33 | -0.13% | 327,900 | -39.06% |
| 2025-04-23 | 2,520.56 | 2,526.72 | 2,507.10 | 2,525.56 | +1.57% | 538,100 | +29.13% |
| 2025-04-22 | 2,481.18 | 2,494.59 | 2,476.14 | 2,486.64 | -0.07% | 416,700 | -2.87% |
| 2025-04-21 | 2,486.38 | 2,498.84 | 2,479.23 | 2,488.42 | +0.20% | 429,000 | -4.88% |
| 2025-04-18 | 2,473.30 | 2,486.37 | 2,466.90 | 2,483.42 | +0.53% | 451,000 | -25.05% |
| 2025-04-17 | 2,451.70 | 2,473.24 | 2,447.40 | 2,470.41 | +0.94% | 601,700 | -1.88% |
| 2025-04-16 | 2,472.78 | 2,475.83 | 2,442.72 | 2,447.43 | -1.21% | 613,200 | +9.44% |
| 2025-04-15 | 2,464.51 | 2,482.56 | 2,461.23 | 2,477.41 | +0.88% | 560,300 | +14.67% |
| 2025-04-14 | 2,454.28 | 2,465.56 | 2,449.48 | 2,455.89 | +0.95% | 488,600 | +32.16% |
| 2025-04-11 | 2,400.74 | 2,433.18 | 2,394.25 | 2,432.72 | -0.50% | 369,700 | -44.85% |
| 2025-04-10 | 2,395.13 | 2,445.06 | 2,391.39 | 2,445.06 | +6.60% | 670,400 | -4.17% |
| 2025-04-09 | 2,329.99 | 2,337.58 | 2,284.72 | 2,293.70 | -1.74% | 699,600 | +25.60% |
| 2025-04-08 | 2,381.20 | 2,381.31 | 2,328.94 | 2,334.23 | +0.26% | 557,000 | -10.09% |
| 2025-04-07 | 2,359.25 | 2,369.40 | 2,327.01 | 2,328.20 | -5.57% | 619,500 | -10.88% |
| 2025-04-04 | 2,450.49 | 2,506.71 | 2,438.02 | 2,465.42 | -0.86% | 695,100 | +44.78% |
| 2025-04-03 | 2,437.43 | 2,488.92 | 2,437.43 | 2,486.70 | -0.76% | 480,100 | -6.89% |
| 2025-04-02 | 2,525.62 | 2,532.15 | 2,499.83 | 2,505.86 | -0.62% | 515,600 | +13.72% |
| 2025-04-01 | 2,511.24 | 2,530.61 | 2,494.43 | 2,521.39 | +1.62% | 453,400 | +15.78% |
| 2025-03-31 | 2,513.44 | 2,514.22 | 2,479.46 | 2,481.12 | -3.00% | 391,600 | -23.75% |
| 2025-03-28 | 2,592.63 | 2,592.63 | 2,549.26 | 2,557.98 | -1.89% | 513,600 | +27.35% |
| 2025-03-27 | 2,620.28 | 2,633.03 | 2,603.41 | 2,607.15 | -1.39% | 403,300 | -20.59% |
| 2025-03-26 | 2,628.09 | 2,649.15 | 2,618.05 | 2,643.94 | +1.08% | 507,900 | +15.62% |
| 2025-03-25 | 2,653.04 | 2,654.63 | 2,612.74 | 2,615.81 | -0.62% | 439,300 | +17.96% |
| 2025-03-24 | 2,636.43 | 2,648.82 | 2,629.38 | 2,632.07 | -0.42% | 372,400 | -25.15% |
| 2025-03-21 | 2,633.90 | 2,645.82 | 2,617.78 | 2,643.13 | +0.23% | 497,500 | +9.34% |
| 2025-03-20 | 2,648.16 | 2,650.72 | 2,629.20 | 2,637.10 | +0.32% | 455,000 | -30.35% |
| 2025-03-19 | 2,613.48 | 2,642.83 | 2,613.48 | 2,628.62 | +0.62% | 653,300 | +17.61% |
| 2025-03-18 | 2,627.27 | 2,638.56 | 2,606.91 | 2,612.34 | +0.06% | 555,500 | +40.07% |
| 2025-03-17 | 2,588.32 | 2,610.69 | 2,587.52 | 2,610.69 | +1.73% | 396,600 | +9.47% |
| 2025-03-14 | 2,565.18 | 2,576.74 | 2,559.24 | 2,566.36 | -0.28% | 362,300 | -15.21% |
| 2025-03-13 | 2,598.06 | 2,600.07 | 2,561.02 | 2,573.64 | -0.05% | 427,300 | +6.40% |
| 2025-03-12 | 2,552.60 | 2,579.69 | 2,541.66 | 2,574.82 | +1.47% | 401,600 | +0.65% |
| 2025-03-11 | 2,516.69 | 2,547.88 | 2,505.91 | 2,537.60 | -1.28% | 399,000 | -8.42% |
| 2025-03-10 | 2,555.40 | 2,579.76 | 2,549.99 | 2,570.39 | +0.27% | 435,700 | -23.18% |
| 2025-03-07 | 2,553.44 | 2,575.48 | 2,541.49 | 2,563.48 | -0.49% | 567,200 | -6.96% |
| 2025-03-06 | 2,573.55 | 2,583.65 | 2,565.57 | 2,576.16 | +0.70% | 609,600 | +7.06% |
| 2025-03-05 | 2,548.45 | 2,561.47 | 2,535.18 | 2,558.13 | +1.16% | 569,400 | +17.62% |
| 2025-03-04 | 2,522.20 | 2,548.78 | 2,513.31 | 2,528.92 | -0.15% | 484,100 | -17.75% |
| 2025-02-28 | 2,585.61 | 2,586.78 | 2,531.24 | 2,532.78 | -3.39% | 588,600 | +14.54% |
| 2025-02-27 | 2,637.63 | 2,638.47 | 2,610.47 | 2,621.75 | -0.73% | 513,900 | +32.86% |
| 2025-02-26 | 2,629.86 | 2,648.06 | 2,620.16 | 2,641.09 | +0.41% | 386,800 | -5.73% |
| 2025-02-25 | 2,617.64 | 2,641.49 | 2,617.12 | 2,630.29 | -0.57% | 410,300 | -23.51% |
| 2025-02-24 | 2,636.12 | 2,645.27 | 2,626.88 | 2,645.27 | -0.35% | 536,400 | +20.62% |
| 2025-02-21 | 2,653.76 | 2,656.04 | 2,638.44 | 2,654.58 | +0.02% | 444,700 | -15.98% |
| 2025-02-20 | 2,661.72 | 2,667.59 | 2,645.53 | 2,654.06 | -0.65% | 529,300 | +0.67% |
| 2025-02-19 | 2,633.91 | 2,680.70 | 2,633.91 | 2,671.52 | +1.70% | 525,800 | +24.60% |
| 2025-02-18 | 2,613.25 | 2,628.47 | 2,605.15 | 2,626.81 | +0.63% | 422,000 | +15.21% |
| 2025-02-17 | 2,595.99 | 2,612.80 | 2,592.57 | 2,610.42 | +0.75% | 366,300 | -26.65% |
| 2025-02-14 | 2,588.20 | 2,600.57 | 2,582.84 | 2,591.05 | +0.31% | 499,400 | -26.59% |
| 2025-02-13 | 2,558.95 | 2,583.74 | 2,555.98 | 2,583.17 | +1.36% | 680,300 | +46.33% |
| 2025-02-12 | 2,534.71 | 2,549.58 | 2,528.74 | 2,548.39 | +0.37% | 464,900 | +3.06% |
| 2025-02-11 | 2,532.87 | 2,549.44 | 2,527.74 | 2,539.05 | +0.71% | 451,100 | +14.61% |
| 2025-02-10 | 2,510.64 | 2,527.33 | 2,499.18 | 2,521.27 | -0.03% | 393,600 | -6.26% |
| 2025-02-07 | 2,532.09 | 2,537.63 | 2,519.01 | 2,521.92 | -0.58% | 419,900 | -12.47% |
| 2025-02-06 | 2,521.82 | 2,536.75 | 2,515.34 | 2,536.75 | +1.10% | 479,700 | +9.70% |
| 2025-02-05 | 2,503.94 | 2,514.71 | 2,498.74 | 2,509.27 | +1.11% | 437,300 | -8.78% |
| 2025-02-04 | 2,481.44 | 2,508.35 | 2,471.63 | 2,481.69 | +1.13% | 479,400 | -8.30% |
| 2025-02-03 | 2,468.74 | 2,468.74 | 2,437.61 | 2,453.95 | -2.52% | 522,800 | +15.05% |
| 2025-01-31 | 2,534.33 | 2,537.98 | 2,496.95 | 2,517.37 | -0.77% | 454,400 | -24.52% |
| 2025-01-24 | 2,529.29 | 2,542.83 | 2,522.64 | 2,536.80 | +0.85% | 602,000 | -1.26% |
| 2025-01-23 | 2,541.24 | 2,541.60 | 2,515.49 | 2,515.49 | -1.24% | 609,700 | +4.45% |
| 2025-01-22 | 2,535.80 | 2,552.57 | 2,526.89 | 2,547.06 | +1.15% | 583,700 | +2.05% |
| 2025-01-21 | 2,533.23 | 2,548.44 | 2,507.95 | 2,518.03 | -0.08% | 572,000 | +30.74% |
| 2025-01-20 | 2,533.68 | 2,536.72 | 2,516.28 | 2,520.05 | -0.14% | 437,500 | -1.88% |
| 2025-01-17 | 2,520.85 | 2,528.48 | 2,513.84 | 2,523.55 | -0.16% | 445,900 | -1.15% |
| 2025-01-16 | 2,528.27 | 2,534.01 | 2,519.86 | 2,527.49 | +1.23% | 451,100 | -16.23% |
| 2025-01-15 | 2,511.07 | 2,524.36 | 2,493.10 | 2,496.81 | -0.02% | 538,500 | +29.92% |
| 2025-01-14 | 2,501.49 | 2,504.89 | 2,482.74 | 2,497.40 | +0.31% | 414,500 | -28.36% |
| 2025-01-13 | 2,508.15 | 2,513.93 | 2,483.73 | 2,489.56 | -1.04% | 578,600 | +53.23% |
| 2025-01-10 | 2,528.42 | 2,535.24 | 2,506.29 | 2,515.78 | -0.24% | 377,600 | -6.60% |
| 2025-01-09 | 2,526.10 | 2,535.87 | 2,515.82 | 2,521.90 | +0.03% | 404,300 | +11.41% |
| 2025-01-08 | 2,481.25 | 2,526.77 | 2,481.25 | 2,521.05 | +1.16% | 362,900 | -10.99% |
| 2025-01-07 | 2,513.49 | 2,521.86 | 2,492.09 | 2,492.10 | +0.14% | 407,700 | +34.64% |
| 2025-01-06 | 2,453.30 | 2,489.10 | 2,446.82 | 2,488.64 | +1.91% | 302,800 | -25.69% |
| 2025-01-03 | 2,402.58 | 2,454.67 | 2,402.58 | 2,441.92 | +1.79% | 407,500 | +16.20% |
| 2025-01-02 | 2,400.87 | 2,410.99 | 2,386.84 | 2,398.94 | -0.02% | 350,700 | +15.36% |
| 2024-12-30 | 2,397.49 | 2,429.75 | 2,390.44 | 2,399.49 | -0.22% | 304,000 | -2.35% |
| 2024-12-27 | 2,419.46 | 2,423.86 | 2,388.33 | 2,404.77 | -1.02% | 311,300 | -3.56% |
| 2024-12-26 | 2,449.52 | 2,449.52 | 2,428.82 | 2,429.67 | -0.44% | 322,800 | -16.55% |
| 2024-12-24 | 2,450.55 | 2,452.85 | 2,432.42 | 2,440.52 | -0.06% | 386,800 | -9.67% |
| 2024-12-23 | 2,423.36 | 2,446.97 | 2,413.62 | 2,442.01 | +1.57% | 428,200 | -30.69% |
| 2024-12-20 | 2,429.63 | 2,430.69 | 2,389.86 | 2,404.15 | -1.30% | 617,800 | +22.46% |
| 2024-12-19 | 2,426.55 | 2,450.05 | 2,423.59 | 2,435.93 | -1.95% | 504,500 | +14.22% |
| 2024-12-18 | 2,463.06 | 2,492.00 | 2,462.82 | 2,484.43 | +1.12% | 441,700 | -20.98% |
| 2024-12-17 | 2,487.31 | 2,487.31 | 2,455.05 | 2,456.81 | -1.29% | 559,000 | +6.13% |
| 2024-12-16 | 2,511.08 | 2,515.62 | 2,483.43 | 2,488.97 | -0.22% | 526,700 | -8.83% |
| 2024-12-13 | 2,473.75 | 2,500.32 | 2,470.24 | 2,494.46 | +0.50% | 577,700 | -13.02% |
| 2024-12-12 | 2,456.63 | 2,487.95 | 2,448.76 | 2,482.12 | +1.62% | 664,200 | +7.53% |
| 2024-12-11 | 2,412.15 | 2,443.34 | 2,411.38 | 2,442.51 | +1.02% | 617,700 | +3.16% |
| 2024-12-10 | 2,384.51 | 2,419.06 | 2,384.51 | 2,417.84 | +2.43% | 598,800 | +1.22% |
| 2024-12-09 | 2,392.37 | 2,399.52 | 2,360.18 | 2,360.58 | -2.78% | 591,600 | -6.15% |
| 2024-12-06 | 2,451.60 | 2,459.24 | 2,397.73 | 2,428.16 | -0.56% | 630,400 | +21.37% |
| 2024-12-05 | 2,471.45 | 2,471.45 | 2,434.78 | 2,441.85 | -0.90% | 519,400 | -22.51% |
| 2024-12-04 | 2,450.76 | 2,483.04 | 2,442.46 | 2,464.00 | -1.44% | 670,300 | +106.82% |
| 2024-12-03 | 2,472.06 | 2,500.67 | 2,471.55 | 2,500.10 | +1.86% | 324,100 | -1.22% |
| 2024-12-02 | 2,479.02 | 2,483.29 | 2,448.45 | 2,454.48 | -0.06% | 328,100 | -14.62% |
| 2024-11-29 | 2,496.93 | 2,496.93 | 2,446.96 | 2,455.91 | -1.95% | 384,300 | +12.17% |
| 2024-11-28 | 2,499.69 | 2,513.63 | 2,495.64 | 2,504.67 | +0.06% | 342,600 | -17.31% |
| 2024-11-27 | 2,518.82 | 2,526.32 | 2,498.32 | 2,503.06 | -0.69% | 414,300 | -6.20% |
| 2024-11-26 | 2,521.39 | 2,526.62 | 2,512.21 | 2,520.36 | -0.55% | 441,700 | -21.78% |
| 2024-11-25 | 2,524.11 | 2,541.76 | 2,517.98 | 2,534.34 | +1.32% | 564,700 | +3.90% |
| 2024-11-22 | 2,493.42 | 2,511.23 | 2,492.21 | 2,501.24 | +0.83% | 543,500 | +20.48% |
| 2024-11-21 | 2,474.62 | 2,496.97 | 2,474.62 | 2,480.63 | -0.07% | 451,100 | +10.35% |
| 2024-11-20 | 2,475.76 | 2,489.15 | 2,471.79 | 2,482.29 | +0.42% | 408,800 | -0.51% |
| 2024-11-19 | 2,469.13 | 2,479.39 | 2,465.15 | 2,471.95 | +0.12% | 410,900 | -7.43% |
| 2024-11-18 | 2,440.31 | 2,480.01 | 2,437.53 | 2,469.07 | +2.16% | 443,900 | -28.78% |
| 2024-11-15 | 2,413.05 | 2,433.18 | 2,390.56 | 2,416.86 | -0.08% | 623,300 | -2.61% |
| 2024-11-14 | 2,430.26 | 2,441.43 | 2,410.93 | 2,418.86 | +0.07% | 640,000 | +3.36% |
| 2024-11-13 | 2,468.27 | 2,478.87 | 2,415.77 | 2,417.08 | -2.64% | 619,200 | -15.85% |
| 2024-11-12 | 2,527.94 | 2,532.44 | 2,481.53 | 2,482.57 | -1.94% | 735,800 | +28.59% |
| 2024-11-11 | 2,562.05 | 2,562.05 | 2,525.56 | 2,531.66 | -1.15% | 572,200 | +27.52% |
| 2024-11-08 | 2,586.70 | 2,593.15 | 2,553.42 | 2,561.15 | -0.14% | 448,700 | -3.53% |
| 2024-11-07 | 2,557.23 | 2,579.81 | 2,540.48 | 2,564.63 | +0.04% | 465,100 | -15.21% |
| 2024-11-06 | 2,591.90 | 2,592.75 | 2,544.04 | 2,563.51 | -0.52% | 548,500 | +76.42% |
| 2024-11-05 | 2,570.24 | 2,586.73 | 2,564.66 | 2,576.88 | -0.47% | 310,900 | -16.85% |
| 2024-11-04 | 2,549.04 | 2,588.97 | 2,542.68 | 2,588.97 | +1.83% | 373,900 | +16.92% |
| 2024-11-01 | 2,542.96 | 2,559.30 | 2,536.84 | 2,542.36 | -0.54% | 319,800 | -21.35% |
| 2024-10-31 | 2,575.24 | 2,579.65 | 2,552.36 | 2,556.15 | -1.45% | 406,600 | -16.58% |
| 2024-10-30 | 2,606.99 | 2,613.47 | 2,586.88 | 2,593.79 | -0.92% | 487,400 | +34.16% |
| 2024-10-29 | 2,606.94 | 2,617.80 | 2,595.86 | 2,617.80 | +0.21% | 363,300 | +8.87% |
| 2024-10-28 | 2,588.45 | 2,612.96 | 2,587.20 | 2,612.43 | +1.13% | 333,700 | -27.91% |
| 2024-10-25 | 2,597.44 | 2,611.27 | 2,577.00 | 2,583.27 | +0.09% | 462,900 | +34.92% |
| 2024-10-24 | 2,591.69 | 2,600.26 | 2,578.80 | 2,581.03 | -0.72% | 343,100 | -2.64% |
| 2024-10-23 | 2,575.25 | 2,607.79 | 2,567.42 | 2,599.62 | +1.12% | 352,400 | +2.65% |
| 2024-10-22 | 2,600.87 | 2,604.16 | 2,564.46 | 2,570.70 | -1.31% | 343,300 | +42.63% |
| 2024-10-21 | 2,600.77 | 2,618.71 | 2,594.05 | 2,604.92 | +0.43% | 240,700 | -9.24% |
| 2024-10-18 | 2,616.04 | 2,618.32 | 2,587.96 | 2,593.82 | -0.59% | 265,200 | -19.95% |
| 2024-10-17 | 2,620.74 | 2,622.71 | 2,603.52 | 2,609.30 | -0.04% | 331,300 | -24.29% |
| 2024-10-16 | 2,606.70 | 2,622.33 | 2,601.35 | 2,610.36 | -0.88% | 437,600 | -0.16% |
| 2024-10-15 | 2,632.37 | 2,635.32 | 2,615.47 | 2,633.45 | +0.39% | 438,300 | +9.11% |
| 2024-10-14 | 2,602.63 | 2,628.54 | 2,602.63 | 2,623.29 | +1.02% | 401,700 | -18.24% |
| 2024-10-11 | 2,612.02 | 2,621.93 | 2,594.43 | 2,596.91 | -0.09% | 491,300 | -20.58% |
| 2024-10-10 | 2,611.65 | 2,613.61 | 2,596.86 | 2,599.16 | +0.19% | 618,600 | +94.41% |
| 2024-10-08 | 2,592.65 | 2,601.96 | 2,581.79 | 2,594.36 | -0.61% | 318,200 | -7.42% |
| 2024-10-07 | 2,579.20 | 2,611.93 | 2,561.46 | 2,610.38 | +1.58% | 343,700 | -17.04% |
| 2024-10-04 | 2,563.70 | 2,585.59 | 2,555.57 | 2,569.71 | +0.31% | 414,300 | +18.03% |
| 2024-10-02 | 2,566.55 | 2,591.61 | 2,555.46 | 2,561.69 | -1.22% | 351,000 | -2.20% |
| 2024-09-30 | 2,665.24 | 2,668.66 | 2,593.27 | 2,593.27 | -2.13% | 358,900 | -13.10% |
| 2024-09-27 | 2,674.58 | 2,681.45 | 2,649.78 | 2,649.78 | -0.82% | 413,000 | +27.12% |
| 2024-09-26 | 2,630.91 | 2,671.57 | 2,630.30 | 2,671.57 | +2.90% | 324,900 | -28.51% |
| 2024-09-25 | 2,652.71 | 2,663.36 | 2,596.32 | 2,596.32 | -1.34% | 454,500 | +27.99% |
| 2024-09-24 | 2,612.45 | 2,631.68 | 2,597.81 | 2,631.68 | +1.14% | 355,100 | +4.72% |
| 2024-09-23 | 2,596.47 | 2,603.57 | 2,588.49 | 2,602.01 | +0.33% | 339,100 | -31.63% |
| 2024-09-20 | 2,603.83 | 2,619.55 | 2,591.40 | 2,593.37 | +0.49% | 496,000 | +28.80% |
| 2024-09-19 | 2,594.67 | 2,598.68 | 2,550.09 | 2,580.80 | +0.21% | 385,100 | +7.48% |
| 2024-09-13 | 2,571.81 | 2,584.11 | 2,562.91 | 2,575.41 | +0.13% | 358,300 | - |
| 2024-09-12 | 2,572.09 | 2,572.09 | 2,572.09 | 2,572.09 | +2.34% | - | - |
| 2024-09-11 | 2,524.86 | 2,526.13 | 2,493.37 | 2,513.37 | -0.40% | 302,600 | -12.97% |
| 2024-09-10 | 2,542.69 | 2,544.83 | 2,522.48 | 2,523.43 | -0.49% | 347,700 | +28.68% |
| 2024-09-09 | 2,498.67 | 2,543.22 | 2,491.30 | 2,535.93 | -0.33% | 270,200 | -27.91% |
| 2024-09-06 | 2,576.66 | 2,576.94 | 2,529.31 | 2,544.28 | -1.21% | 374,800 | -1.11% |
| 2024-09-05 | 2,598.36 | 2,615.80 | 2,560.65 | 2,575.50 | -0.21% | 379,000 | -16.79% |
| 2024-09-04 | 2,589.94 | 2,608.13 | 2,578.07 | 2,580.80 | -3.15% | 455,500 | +50.08% |
| 2024-09-03 | 2,683.12 | 2,695.59 | 2,664.63 | 2,664.63 | -0.61% | 303,500 | +13.67% |
| 2024-09-02 | 2,683.80 | 2,686.98 | 2,658.31 | 2,681.00 | +0.25% | 267,000 | -4.23% |
| 2024-08-30 | 2,676.72 | 2,686.51 | 2,668.66 | 2,674.31 | +0.45% | 278,800 | -3.46% |
| 2024-08-29 | 2,657.18 | 2,672.90 | 2,649.56 | 2,662.28 | -1.02% | 288,800 | +2.85% |
| 2024-08-28 | 2,690.59 | 2,695.51 | 2,671.59 | 2,689.83 | +0.02% | 280,800 | +6.32% |
| 2024-08-27 | 2,696.24 | 2,700.18 | 2,681.92 | 2,689.25 | -0.32% | 264,100 | -20.86% |
| 2024-08-26 | 2,716.88 | 2,718.47 | 2,688.79 | 2,698.01 | -0.14% | 333,700 | +0.94% |
| 2024-08-23 | 2,690.80 | 2,712.84 | 2,689.54 | 2,701.69 | -0.22% | 330,600 | -25.17% |
| 2024-08-22 | 2,710.95 | 2,711.38 | 2,690.35 | 2,707.67 | +0.24% | 441,800 | +5.87% |
| 2024-08-21 | 2,687.20 | 2,704.98 | 2,684.61 | 2,701.13 | +0.17% | 417,300 | -13.82% |
| 2024-08-20 | 2,699.74 | 2,706.05 | 2,686.06 | 2,696.63 | +0.83% | 484,200 | +22.40% |
| 2024-08-19 | 2,697.97 | 2,699.84 | 2,664.28 | 2,674.36 | -0.85% | 395,600 | +2.51% |
| 2024-08-16 | 2,695.49 | 2,699.61 | 2,680.74 | 2,697.23 | +1.99% | 385,900 | +17.40% |
| 2024-08-14 | 2,649.11 | 2,653.71 | 2,632.44 | 2,644.50 | +0.88% | 328,700 | -13.16% |
| 2024-08-13 | 2,624.50 | 2,636.12 | 2,607.52 | 2,621.50 | +0.12% | 378,500 | +29.14% |
| 2024-08-12 | 2,602.16 | 2,622.86 | 2,602.01 | 2,618.30 | +1.15% | 293,100 | -38.19% |
| 2024-08-09 | 2,603.08 | 2,603.08 | 2,575.90 | 2,588.43 | +1.24% | 474,200 | -4.14% |
| 2024-08-08 | 2,530.21 | 2,570.34 | 2,518.52 | 2,556.73 | -0.45% | 494,700 | +3.86% |
| 2024-08-07 | 2,515.27 | 2,594.83 | 2,510.82 | 2,568.41 | +1.83% | 476,300 | -15.89% |
| 2024-08-06 | 2,533.34 | 2,578.77 | 2,491.47 | 2,522.15 | +3.30% | 566,300 | -25.67% |
| 2024-08-05 | 2,611.30 | 2,611.30 | 2,386.96 | 2,441.55 | -8.77% | 761,900 | +43.27% |
| 2024-08-02 | 2,719.39 | 2,725.05 | 2,666.40 | 2,676.19 | -3.65% | 531,800 | +10.61% |
| 2024-08-01 | 2,787.27 | 2,794.11 | 2,772.97 | 2,777.68 | +0.25% | 480,800 | -13.59% |
| 2024-07-31 | 2,745.58 | 2,770.70 | 2,733.63 | 2,770.69 | +1.19% | 556,400 | +41.61% |
| 2024-07-30 | 2,744.40 | 2,754.53 | 2,732.82 | 2,738.19 | -0.99% | 392,900 | -13.93% |
| 2024-07-29 | 2,748.32 | 2,776.86 | 2,742.69 | 2,765.53 | +1.23% | 456,500 | -11.01% |
| 2024-07-26 | 2,724.99 | 2,738.40 | 2,715.75 | 2,731.90 | +0.78% | 513,000 | +16.70% |
| 2024-07-25 | 2,721.29 | 2,725.15 | 2,703.86 | 2,710.65 | -1.74% | 439,600 | -6.17% |
| 2024-07-24 | 2,755.50 | 2,778.31 | 2,748.65 | 2,758.71 | -0.56% | 468,500 | +10.84% |
| 2024-07-23 | 2,788.83 | 2,796.92 | 2,765.81 | 2,774.29 | +0.39% | 422,700 | -8.78% |
| 2024-07-22 | 2,790.99 | 2,795.12 | 2,752.63 | 2,763.51 | -1.14% | 463,400 | +8.88% |
| 2024-07-19 | 2,800.21 | 2,802.68 | 2,776.99 | 2,795.46 | -1.02% | 425,600 | -35.29% |
| 2024-07-18 | 2,805.64 | 2,824.35 | 2,799.02 | 2,824.35 | -0.67% | 657,700 | +20.00% |
| 2024-07-17 | 2,865.90 | 2,868.58 | 2,841.33 | 2,843.29 | -0.80% | 548,100 | -19.08% |
| 2024-07-16 | 2,861.71 | 2,872.21 | 2,857.07 | 2,866.09 | +0.18% | 677,300 | +59.55% |
| 2024-07-15 | 2,869.15 | 2,872.90 | 2,848.93 | 2,860.92 | +0.14% | 424,500 | +4.20% |
| 2024-07-12 | 2,867.75 | 2,872.25 | 2,844.88 | 2,857.00 | -1.19% | 407,400 | -11.76% |
| 2024-07-11 | 2,888.76 | 2,896.43 | 2,879.28 | 2,891.35 | +0.81% | 461,700 | -2.14% |
| 2024-07-10 | 2,863.05 | 2,871.56 | 2,858.87 | 2,867.99 | +0.02% | 471,800 | +3.51% |
| 2024-07-09 | 2,872.63 | 2,875.37 | 2,854.13 | 2,867.38 | +0.34% | 455,800 | +7.35% |
| 2024-07-08 | 2,862.58 | 2,868.99 | 2,855.53 | 2,857.76 | -0.16% | 424,600 | +12.45% |
| 2024-07-05 | 2,836.21 | 2,871.96 | 2,836.21 | 2,862.23 | +1.32% | 377,600 | -3.97% |
| 2024-07-04 | 2,817.06 | 2,824.94 | 2,808.88 | 2,824.94 | +1.11% | 393,200 | +15.72% |
| 2024-07-03 | 2,797.14 | 2,799.70 | 2,774.71 | 2,794.01 | +0.47% | 339,800 | -36.89% |
| 2024-07-02 | 2,798.65 | 2,805.42 | 2,776.62 | 2,780.86 | -0.84% | 538,400 | +17.35% |
| 2024-07-01 | 2,792.96 | 2,805.95 | 2,783.98 | 2,804.31 | +0.23% | 458,800 | -24.86% |
| 2024-06-28 | 2,792.79 | 2,797.82 | 2,782.40 | 2,797.82 | +0.49% | 610,600 | +53.92% |
| 2024-06-27 | 2,767.62 | 2,784.33 | 2,761.55 | 2,784.06 | -0.29% | 396,700 | -25.75% |
| 2024-06-26 | 2,767.43 | 2,792.07 | 2,762.98 | 2,792.05 | +0.64% | 534,300 | -25.19% |
| 2024-06-25 | 2,765.76 | 2,780.42 | 2,765.76 | 2,774.39 | +0.35% | 714,200 | +20.48% |
| 2024-06-24 | 2,772.85 | 2,782.90 | 2,758.09 | 2,764.73 | -0.70% | 592,800 | -6.07% |
| 2024-06-21 | 2,794.87 | 2,797.00 | 2,777.33 | 2,784.26 | -0.83% | 631,100 | -16.76% |
| 2024-06-20 | 2,802.10 | 2,812.62 | 2,796.37 | 2,807.63 | +0.37% | 758,200 | +17.42% |
| 2024-06-19 | 2,786.16 | 2,799.32 | 2,786.16 | 2,797.33 | +1.21% | 645,700 | +15.00% |
| 2024-06-18 | 2,765.70 | 2,772.35 | 2,759.03 | 2,763.92 | +0.72% | 561,500 | -5.47% |
| 2024-06-17 | 2,754.83 | 2,759.86 | 2,741.03 | 2,744.10 | -0.52% | 594,000 | -7.91% |
| 2024-06-14 | 2,759.22 | 2,769.16 | 2,750.86 | 2,758.42 | +0.13% | 645,000 | -7.86% |
| 2024-06-13 | 2,764.18 | 2,776.72 | 2,752.61 | 2,754.89 | +0.98% | 700,000 | +36.99% |
| 2024-06-12 | 2,709.65 | 2,730.30 | 2,707.44 | 2,728.17 | +0.84% | 511,000 | -8.57% |
| 2024-06-11 | 2,716.72 | 2,718.88 | 2,702.17 | 2,705.32 | +0.15% | 558,900 | +10.26% |
| 2024-06-10 | 2,698.71 | 2,718.89 | 2,689.19 | 2,701.17 | -0.79% | 506,900 | -35.34% |
| 2024-06-07 | 2,718.25 | 2,729.63 | 2,705.23 | 2,722.67 | +1.23% | 783,900 | -11.07% |
| 2024-06-05 | 2,681.11 | 2,697.43 | 2,667.63 | 2,689.50 | +1.03% | 881,500 | +13.96% |
| 2024-06-04 | 2,668.73 | 2,679.47 | 2,659.43 | 2,662.10 | -0.76% | 773,500 | -1.12% |
| 2024-06-03 | 2,657.81 | 2,690.73 | 2,657.81 | 2,682.52 | +1.74% | 782,300 | +27.47% |
| 2024-05-31 | 2,657.87 | 2,664.48 | 2,635.77 | 2,636.52 | +0.04% | 613,700 | +65.02% |
| 2024-05-30 | 2,666.63 | 2,666.63 | 2,635.44 | 2,635.44 | -1.56% | 371,900 | -15.28% |
| 2024-05-29 | 2,719.56 | 2,721.63 | 2,677.07 | 2,677.30 | -1.67% | 439,000 | -0.45% |
| 2024-05-28 | 2,715.52 | 2,730.12 | 2,714.34 | 2,722.85 | -0.01% | 441,000 | -20.78% |
| 2024-05-27 | 2,697.16 | 2,725.08 | 2,693.66 | 2,722.99 | +1.32% | 556,700 | +10.98% |
| 2024-05-24 | 2,693.65 | 2,696.99 | 2,681.17 | 2,687.60 | -1.26% | 501,600 | +17.36% |
| 2024-05-23 | 2,719.03 | 2,734.27 | 2,704.00 | 2,721.81 | -0.06% | 427,400 | -11.82% |
| 2024-05-22 | 2,723.46 | 2,733.07 | 2,707.87 | 2,723.46 | -0.03% | 484,700 | -13.57% |
| 2024-05-21 | 2,733.03 | 2,734.48 | 2,719.74 | 2,724.18 | -0.65% | 560,800 | -3.66% |
| 2024-05-20 | 2,741.24 | 2,756.41 | 2,734.64 | 2,742.14 | +0.64% | 582,100 | +1.08% |
| 2024-05-17 | 2,751.47 | 2,752.17 | 2,724.62 | 2,724.62 | -1.03% | 575,900 | +10.37% |
| 2024-05-16 | 2,770.27 | 2,773.46 | 2,748.22 | 2,753.00 | +0.83% | 521,800 | +17.71% |
| 2024-05-14 | 2,732.98 | 2,735.82 | 2,722.74 | 2,730.34 | +0.11% | 443,300 | -29.11% |
| 2024-05-13 | 2,735.20 | 2,738.38 | 2,713.92 | 2,727.21 | -0.02% | 625,300 | +6.69% |
| 2024-05-10 | 2,737.95 | 2,743.58 | 2,723.21 | 2,727.63 | +0.57% | 586,100 | +38.30% |
| 2024-05-09 | 2,743.29 | 2,749.14 | 2,710.25 | 2,712.14 | -1.20% | 423,800 | -2.87% |
| 2024-05-08 | 2,732.11 | 2,745.05 | 2,727.93 | 2,745.05 | +0.39% | 436,300 | -18.02% |
| 2024-05-07 | 2,718.17 | 2,734.36 | 2,716.62 | 2,734.36 | +2.16% | 532,200 | +57.18% |
| 2024-05-03 | 2,704.31 | 2,705.26 | 2,676.63 | 2,676.63 | -0.26% | 338,600 | -3.56% |
| 2024-05-02 | 2,679.04 | 2,692.47 | 2,678.84 | 2,683.65 | -0.31% | 351,100 | -23.69% |
| 2024-04-30 | 2,693.22 | 2,710.23 | 2,687.29 | 2,692.06 | +0.17% | 460,100 | -2.21% |
| 2024-04-29 | 2,675.46 | 2,687.44 | 2,665.21 | 2,687.44 | +1.17% | 470,500 | +4.44% |
| 2024-04-26 | 2,650.94 | 2,662.10 | 2,641.35 | 2,656.33 | +1.05% | 450,500 | +34.84% |
| 2024-04-25 | 2,646.80 | 2,656.51 | 2,628.62 | 2,628.62 | -1.76% | 334,100 | +2.77% |
| 2024-04-24 | 2,662.84 | 2,677.85 | 2,662.84 | 2,675.75 | +2.01% | 325,100 | -24.45% |
| 2024-04-23 | 2,632.15 | 2,641.78 | 2,619.72 | 2,623.02 | -0.24% | 430,300 | +7.07% |
| 2024-04-22 | 2,615.72 | 2,629.44 | 2,604.37 | 2,629.44 | +1.45% | 401,900 | -50.35% |
| 2024-04-19 | 2,600.69 | 2,609.90 | 2,553.55 | 2,591.86 | -1.63% | 809,500 | +69.07% |
| 2024-04-18 | 2,595.46 | 2,642.03 | 2,593.26 | 2,634.70 | +1.95% | 478,800 | +15.57% |
| 2024-04-17 | 2,619.15 | 2,626.63 | 2,584.18 | 2,584.18 | -0.98% | 414,300 | -27.34% |
| 2024-04-16 | 2,644.17 | 2,647.60 | 2,601.45 | 2,609.63 | -2.28% | 570,200 | +1.46% |
| 2024-04-15 | 2,661.36 | 2,673.26 | 2,641.16 | 2,670.43 | -0.42% | 562,000 | +9.40% |
| 2024-04-12 | 2,710.89 | 2,712.45 | 2,678.21 | 2,681.82 | -0.93% | 513,700 | -8.48% |
| 2024-04-11 | 2,665.40 | 2,718.07 | 2,661.92 | 2,706.96 | +0.07% | 561,300 | +19.37% |
| 2024-04-09 | 2,733.23 | 2,741.23 | 2,703.96 | 2,705.16 | -0.46% | 470,200 | -24.25% |
| 2024-04-08 | 2,718.76 | 2,725.58 | 2,706.74 | 2,717.65 | +0.13% | 620,700 | -0.05% |
| 2024-04-05 | 2,713.96 | 2,730.47 | 2,705.31 | 2,714.21 | -1.01% | 621,000 | +29.92% |
| 2024-04-04 | 2,738.24 | 2,746.39 | 2,727.10 | 2,742.00 | +1.29% | 478,000 | -25.41% |
| 2024-04-03 | 2,730.68 | 2,732.29 | 2,706.97 | 2,706.97 | -1.68% | 640,800 | +1.65% |
| 2024-04-02 | 2,744.15 | 2,760.33 | 2,737.19 | 2,753.16 | +0.19% | 630,400 | +58.55% |
| 2024-04-01 | 2,766.24 | 2,769.87 | 2,747.40 | 2,747.86 | +0.04% | 397,600 | -19.76% |
| 2024-03-29 | 2,757.27 | 2,757.55 | 2,739.12 | 2,746.63 | +0.03% | 495,500 | +18.17% |
| 2024-03-28 | 2,753.22 | 2,756.86 | 2,742.68 | 2,745.82 | -0.34% | 419,300 | -17.88% |
| 2024-03-27 | 2,745.00 | 2,762.03 | 2,745.00 | 2,755.11 | -0.07% | 510,600 | +13.90% |
| 2024-03-26 | 2,756.42 | 2,779.40 | 2,752.27 | 2,757.09 | +0.71% | 448,300 | -8.44% |
| 2024-03-25 | 2,756.59 | 2,763.63 | 2,731.70 | 2,737.57 | -0.40% | 489,600 | -3.91% |
| 2024-03-22 | 2,751.15 | 2,763.06 | 2,738.18 | 2,748.56 | -0.23% | 509,500 | -38.14% |
| 2024-03-21 | 2,731.18 | 2,755.45 | 2,724.25 | 2,754.86 | +2.41% | 823,700 | +14.32% |
| 2024-03-20 | 2,680.70 | 2,692.52 | 2,674.09 | 2,690.14 | +1.28% | 720,500 | +3.53% |
| 2024-03-19 | 2,673.57 | 2,673.57 | 2,645.14 | 2,656.17 | -1.10% | 695,900 | +70.48% |
| 2024-03-18 | 2,678.52 | 2,688.07 | 2,665.28 | 2,685.84 | +0.71% | 408,200 | -29.87% |
| 2024-03-15 | 2,701.91 | 2,705.59 | 2,666.84 | 2,666.84 | -1.91% | 582,100 | -4.46% |
| 2024-03-14 | 2,698.37 | 2,718.76 | 2,696.31 | 2,718.76 | +0.94% | 609,300 | +22.55% |
| 2024-03-13 | 2,694.71 | 2,701.45 | 2,679.54 | 2,693.57 | +0.44% | 497,200 | +23.07% |
| 2024-03-12 | 2,673.47 | 2,686.14 | 2,659.72 | 2,681.81 | +0.83% | 404,000 | +3.64% |
| 2024-03-11 | 2,665.58 | 2,677.21 | 2,658.74 | 2,659.84 | -0.77% | 389,800 | -14.20% |
| 2024-03-08 | 2,676.79 | 2,688.00 | 2,668.38 | 2,680.35 | +1.24% | 454,300 | -1.86% |
| 2024-03-07 | 2,653.98 | 2,660.26 | 2,633.57 | 2,647.62 | +0.23% | 462,900 | +22.14% |
| 2024-03-06 | 2,638.84 | 2,649.78 | 2,630.16 | 2,641.49 | -0.30% | 379,000 | -17.10% |
| 2024-03-05 | 2,660.80 | 2,684.83 | 2,649.35 | 2,649.40 | -0.93% | 457,200 | +13.17% |
| 2024-03-04 | 2,664.52 | 2,682.80 | 2,662.32 | 2,674.27 | +1.21% | 404,000 | -18.56% |
| 2024-02-29 | 2,643.48 | 2,647.56 | 2,628.62 | 2,642.36 | -0.37% | 496,100 | +17.67% |
| 2024-02-28 | 2,629.11 | 2,657.32 | 2,623.15 | 2,652.29 | +1.04% | 421,600 | -26.59% |
| 2024-02-27 | 2,654.76 | 2,654.76 | 2,619.38 | 2,625.05 | -0.83% | 574,300 | +8.26% |
| 2024-02-26 | 2,657.35 | 2,659.60 | 2,629.78 | 2,647.08 | -0.77% | 530,500 | +27.71% |
| 2024-02-23 | 2,681.03 | 2,694.80 | 2,665.21 | 2,667.70 | +0.13% | 415,400 | -8.98% |
| 2024-02-22 | 2,671.69 | 2,671.69 | 2,653.99 | 2,664.27 | +0.41% | 456,400 | -18.80% |
| 2024-02-21 | 2,656.92 | 2,670.95 | 2,644.04 | 2,653.31 | -0.17% | 562,100 | -8.26% |
| 2024-02-20 | 2,671.55 | 2,673.84 | 2,643.93 | 2,657.79 | -0.84% | 612,700 | +44.95% |
| 2024-02-19 | 2,653.12 | 2,683.39 | 2,653.12 | 2,680.26 | +1.19% | 422,700 | -28.81% |
| 2024-02-16 | 2,635.63 | 2,648.76 | 2,625.01 | 2,648.76 | +1.34% | 593,800 | -4.44% |
| 2024-02-15 | 2,643.81 | 2,643.86 | 2,613.80 | 2,613.80 | -0.25% | 621,400 | +14.33% |
| 2024-02-14 | 2,609.60 | 2,627.31 | 2,601.99 | 2,620.42 | -1.10% | 543,500 | -2.84% |
| 2024-02-13 | 2,644.17 | 2,656.87 | 2,640.96 | 2,649.64 | +1.12% | 559,400 | +30.09% |
| 2024-02-08 | 2,620.26 | 2,629.51 | 2,610.21 | 2,620.32 | +0.41% | 430,000 | -17.02% |
| 2024-02-07 | 2,592.59 | 2,625.24 | 2,588.09 | 2,609.58 | +1.30% | 518,200 | +25.90% |
| 2024-02-06 | 2,584.20 | 2,599.18 | 2,563.87 | 2,576.20 | -0.58% | 411,600 | -19.56% |
| 2024-02-05 | 2,612.77 | 2,612.77 | 2,562.50 | 2,591.31 | -0.92% | 511,700 | -13.08% |
| 2024-02-02 | 2,559.40 | 2,615.34 | 2,559.39 | 2,615.31 | +2.87% | 588,700 | -21.62% |
| 2024-02-01 | 2,491.93 | 2,542.46 | 2,491.93 | 2,542.46 | +1.82% | 751,100 | +71.64% |
| 2024-01-31 | 2,487.90 | 2,502.45 | 2,486.97 | 2,497.09 | -0.07% | 437,600 | -9.17% |
| 2024-01-30 | 2,523.68 | 2,528.54 | 2,498.81 | 2,498.81 | -0.07% | 481,800 | +14.22% |
| 2024-01-29 | 2,490.93 | 2,516.92 | 2,483.81 | 2,500.65 | +0.89% | 421,800 | +44.11% |
| 2024-01-26 | 2,458.05 | 2,502.61 | 2,453.45 | 2,478.56 | +0.33% | 292,700 | -18.06% |
| 2024-01-25 | 2,467.73 | 2,474.01 | 2,452.36 | 2,470.34 | +0.03% | 357,200 | -9.68% |
| 2024-01-24 | 2,476.22 | 2,476.22 | 2,454.34 | 2,469.69 | -0.36% | 395,500 | -16.26% |
| 2024-01-23 | 2,478.32 | 2,482.84 | 2,464.24 | 2,478.61 | +0.58% | 472,300 | +22.17% |
| 2024-01-22 | 2,489.57 | 2,490.69 | 2,464.35 | 2,464.35 | -0.34% | 386,600 | -25.48% |
| 2024-01-19 | 2,468.43 | 2,479.00 | 2,455.50 | 2,472.74 | +1.34% | 518,800 | -8.98% |
| 2024-01-18 | 2,439.96 | 2,453.97 | 2,429.12 | 2,440.04 | +0.17% | 570,000 | -40.97% |
| 2024-01-17 | 2,501.23 | 2,503.91 | 2,435.34 | 2,435.90 | -2.47% | 965,600 | +46.39% |
| 2024-01-16 | 2,516.27 | 2,524.35 | 2,491.13 | 2,497.59 | -1.12% | 659,600 | -17.55% |
| 2024-01-15 | 2,525.69 | 2,536.06 | 2,515.84 | 2,525.99 | +0.04% | 800,000 | +1.24% |
| 2024-01-12 | 2,536.55 | 2,543.83 | 2,517.76 | 2,525.05 | -0.60% | 790,200 | +0.23% |
| 2024-01-11 | 2,543.03 | 2,557.30 | 2,540.27 | 2,540.27 | -0.07% | 788,400 | +38.32% |
| 2024-01-10 | 2,563.97 | 2,568.19 | 2,539.82 | 2,541.98 | -0.75% | 570,000 | -27.88% |
| 2024-01-09 | 2,598.31 | 2,599.37 | 2,556.00 | 2,561.24 | -0.26% | 790,300 | +146.89% |
| 2024-01-08 | 2,584.23 | 2,591.68 | 2,566.34 | 2,567.82 | -0.40% | 320,100 | -38.50% |
| 2024-01-05 | 2,586.89 | 2,592.29 | 2,572.60 | 2,578.08 | -0.35% | 520,500 | -32.42% |
| 2024-01-04 | 2,592.44 | 2,602.64 | 2,580.09 | 2,587.02 | -0.78% | 770,200 | +66.31% |
| 2024-01-03 | 2,643.54 | 2,643.72 | 2,607.31 | 2,607.31 | -2.34% | 463,100 | +12.98% |
| 2024-01-02 | 2,645.47 | 2,675.80 | 2,641.88 | 2,669.81 | +0.55% | 409,900 | -10.91% |
| 2023-12-28 | 2,616.27 | 2,655.28 | 2,611.72 | 2,655.28 | +1.60% | 460,100 | +31.57% |
| 2023-12-27 | 2,599.35 | 2,613.50 | 2,590.08 | 2,613.50 | +0.42% | 349,700 | -20.43% |
| 2023-12-26 | 2,609.44 | 2,612.14 | 2,594.65 | 2,602.59 | +0.12% | 439,500 | -5.69% |
| 2023-12-22 | 2,617.72 | 2,621.37 | 2,599.51 | 2,599.51 | -0.02% | 466,000 | -19.42% |
| 2023-12-21 | 2,598.37 | 2,610.81 | 2,587.16 | 2,600.02 | -0.55% | 578,300 | +1.38% |
| 2023-12-20 | 2,586.99 | 2,615.38 | 2,584.85 | 2,614.30 | +1.78% | 570,400 | +45.32% |
| 2023-12-19 | 2,564.81 | 2,570.06 | 2,556.52 | 2,568.55 | +0.07% | 392,500 | +2.48% |
| 2023-12-18 | 2,568.77 | 2,573.13 | 2,556.05 | 2,566.86 | +0.13% | 383,000 | -17.69% |
| 2023-12-15 | 2,558.44 | 2,574.23 | 2,555.30 | 2,563.56 | +0.76% | 465,300 | -12.22% |
| 2023-12-14 | 2,547.74 | 2,549.65 | 2,532.16 | 2,544.18 | +1.34% | 530,100 | +40.28% |
| 2023-12-13 | 2,531.23 | 2,531.23 | 2,509.89 | 2,510.66 | -0.97% | 377,900 | -0.03% |
| 2023-12-12 | 2,535.11 | 2,543.06 | 2,529.74 | 2,535.27 | +0.39% | 378,000 | -13.10% |
| 2023-12-11 | 2,524.79 | 2,528.89 | 2,512.45 | 2,525.36 | +0.30% | 435,000 | +0.74% |
| 2023-12-08 | 2,510.24 | 2,521.58 | 2,507.14 | 2,517.85 | +1.03% | 431,800 | -3.38% |
| 2023-12-07 | 2,493.14 | 2,499.73 | 2,481.00 | 2,492.07 | -0.13% | 446,900 | +14.30% |
| 2023-12-06 | 2,503.57 | 2,509.67 | 2,495.38 | 2,495.38 | +0.04% | 391,000 | -8.45% |
| 2023-12-05 | 2,507.45 | 2,509.74 | 2,492.55 | 2,494.28 | -0.82% | 427,100 | -14.39% |
| 2023-12-04 | 2,522.22 | 2,525.63 | 2,510.52 | 2,514.95 | +0.40% | 498,900 | -3.43% |
| 2023-12-01 | 2,520.49 | 2,520.49 | 2,504.06 | 2,505.01 | -1.19% | 516,600 | -22.23% |
| 2023-11-30 | 2,512.11 | 2,535.29 | 2,507.80 | 2,535.29 | +0.61% | 664,300 | +14.67% |
| 2023-11-29 | 2,518.80 | 2,523.98 | 2,501.44 | 2,519.81 | -0.08% | 579,300 | +30.94% |
| 2023-11-28 | 2,506.14 | 2,522.45 | 2,502.26 | 2,521.76 | +1.05% | 442,400 | +21.31% |
| 2023-11-27 | 2,501.83 | 2,511.37 | 2,489.18 | 2,495.66 | -0.04% | 364,700 | +1.47% |
| 2023-11-24 | 2,517.88 | 2,521.56 | 2,496.63 | 2,496.63 | -0.73% | 359,400 | -0.42% |
| 2023-11-23 | 2,515.83 | 2,522.20 | 2,507.30 | 2,514.96 | +0.13% | 360,900 | -17.88% |
| 2023-11-22 | 2,493.17 | 2,516.72 | 2,490.43 | 2,511.70 | +0.05% | 439,500 | +27.35% |
| 2023-11-21 | 2,504.70 | 2,517.74 | 2,500.91 | 2,510.42 | +0.77% | 345,100 | +6.58% |
| 2023-11-20 | 2,464.72 | 2,499.75 | 2,464.04 | 2,491.20 | +0.86% | 323,800 | -16.59% |
| 2023-11-17 | 2,477.43 | 2,481.10 | 2,463.59 | 2,469.85 | -0.74% | 388,200 | -4.71% |
| 2023-11-16 | 2,483.48 | 2,491.98 | 2,472.69 | 2,488.18 | +0.06% | 407,400 | -2.95% |
| 2023-11-15 | 2,482.21 | 2,487.42 | 2,468.43 | 2,486.67 | +2.20% | 419,800 | +36.74% |
| 2023-11-14 | 2,424.93 | 2,442.37 | 2,422.97 | 2,433.25 | +1.23% | 307,000 | -0.03% |
| 2023-11-13 | 2,431.24 | 2,435.32 | 2,399.04 | 2,403.76 | -0.24% | 307,100 | -1.73% |
| 2023-11-10 | 2,406.40 | 2,413.62 | 2,393.64 | 2,409.66 | -0.72% | 312,500 | -20.89% |
| 2023-11-09 | 2,425.93 | 2,437.90 | 2,413.04 | 2,427.08 | +0.23% | 395,000 | -15.45% |
| 2023-11-08 | 2,460.22 | 2,468.43 | 2,418.14 | 2,421.62 | -0.91% | 467,200 | +2.08% |
| 2023-11-07 | 2,476.35 | 2,476.35 | 2,418.74 | 2,443.96 | -2.33% | 457,700 | -13.41% |
| 2023-11-06 | 2,399.80 | 2,502.37 | 2,395.03 | 2,502.37 | +5.66% | 528,600 | -8.66% |
| 2023-11-03 | 2,365.59 | 2,370.28 | 2,351.83 | 2,368.34 | +1.08% | 578,700 | +53.30% |
| 2023-11-02 | 2,334.96 | 2,351.91 | 2,333.41 | 2,343.12 | +1.81% | 377,500 | +5.39% |
| 2023-11-01 | 2,292.89 | 2,312.15 | 2,288.64 | 2,301.56 | +1.03% | 358,200 | -9.32% |
| 2023-10-31 | 2,318.39 | 2,322.45 | 2,273.97 | 2,277.99 | -1.41% | 395,000 | -11.20% |
| 2023-10-30 | 2,292.34 | 2,317.75 | 2,292.34 | 2,310.55 | +0.34% | 444,800 | -13.61% |
| 2023-10-27 | 2,311.59 | 2,321.84 | 2,293.05 | 2,302.81 | +0.16% | 514,900 | -3.05% |
| 2023-10-26 | 2,325.82 | 2,330.55 | 2,299.08 | 2,299.08 | -2.71% | 531,100 | +20.49% |
| 2023-10-25 | 2,389.23 | 2,389.90 | 2,362.69 | 2,363.17 | -0.85% | 440,800 | -0.77% |
| 2023-10-24 | 2,371.55 | 2,384.14 | 2,326.67 | 2,383.51 | +1.12% | 444,200 | +12.20% |
| 2023-10-23 | 2,370.07 | 2,375.79 | 2,354.70 | 2,357.02 | -0.76% | 395,900 | -23.95% |
| 2023-10-20 | 2,391.54 | 2,394.67 | 2,364.01 | 2,375.00 | -1.69% | 520,600 | -31.22% |
| 2023-10-19 | 2,431.92 | 2,433.45 | 2,412.55 | 2,415.80 | -1.90% | 756,900 | -16.96% |
| 2023-10-18 | 2,452.05 | 2,465.33 | 2,450.78 | 2,462.60 | +0.10% | 911,500 | +79.15% |
| 2023-10-17 | 2,454.14 | 2,466.87 | 2,449.42 | 2,460.17 | +0.98% | 508,800 | -35.46% |
| 2023-10-16 | 2,442.43 | 2,453.77 | 2,422.52 | 2,436.24 | -0.81% | 788,400 | +35.37% |
| 2023-10-13 | 2,460.85 | 2,466.62 | 2,452.83 | 2,456.15 | -0.95% | 582,400 | +12.98% |
| 2023-10-12 | 2,465.19 | 2,479.82 | 2,464.84 | 2,479.82 | +1.21% | 515,500 | +15.35% |
| 2023-10-11 | 2,436.52 | 2,463.56 | 2,436.52 | 2,450.08 | +1.98% | 446,900 | +7.56% |
| 2023-10-10 | 2,436.58 | 2,448.24 | 2,402.44 | 2,402.58 | -0.26% | 415,500 | +43.57% |
| 2023-10-06 | 2,408.81 | 2,421.18 | 2,403.92 | 2,408.73 | +0.21% | 289,400 | -35.93% |
| 2023-10-05 | 2,423.35 | 2,426.61 | 2,402.50 | 2,403.60 | -0.09% | 451,700 | +6.31% |
| 2023-10-04 | 2,435.78 | 2,435.78 | 2,402.84 | 2,405.69 | -2.41% | 424,900 | +16.03% |
| 2023-09-27 | 2,447.99 | 2,469.72 | 2,445.51 | 2,465.07 | +0.09% | 366,200 | -14.34% |
| 2023-09-26 | 2,493.64 | 2,495.00 | 2,461.59 | 2,462.97 | -1.31% | 427,500 | -2.53% |
| 2023-09-25 | 2,504.10 | 2,509.38 | 2,486.44 | 2,495.76 | -0.49% | 438,600 | +1.25% |
| 2023-09-22 | 2,491.45 | 2,513.26 | 2,486.14 | 2,508.13 | -0.27% | 433,200 | +9.75% |
| 2023-09-21 | 2,544.81 | 2,549.63 | 2,514.96 | 2,514.97 | -1.75% | 394,700 | -4.82% |
| 2023-09-20 | 2,556.55 | 2,566.62 | 2,551.12 | 2,559.74 | +0.02% | 414,700 | -10.20% |
| 2023-09-19 | 2,579.36 | 2,583.25 | 2,555.46 | 2,559.21 | -0.60% | 461,800 | +11.04% |
| 2023-09-18 | 2,588.69 | 2,596.55 | 2,573.26 | 2,574.72 | -1.02% | 415,900 | -5.71% |
| 2023-09-15 | 2,574.98 | 2,611.00 | 2,572.37 | 2,601.28 | +1.10% | 441,100 | +7.12% |
| 2023-09-14 | 2,544.89 | 2,572.89 | 2,541.11 | 2,572.89 | +1.51% | 411,800 | -1.25% |
| 2023-09-13 | 2,536.22 | 2,549.38 | 2,528.18 | 2,534.70 | -0.07% | 417,000 | +16.25% |
| 2023-09-12 | 2,566.42 | 2,568.55 | 2,535.15 | 2,536.58 | -0.79% | 358,700 | -12.58% |
| 2023-09-11 | 2,549.88 | 2,556.89 | 2,540.44 | 2,556.88 | +0.36% | 410,300 | +3.66% |
| 2023-09-08 | 2,546.07 | 2,550.96 | 2,530.05 | 2,547.68 | -0.02% | 395,800 | +5.10% |
| 2023-09-07 | 2,554.87 | 2,562.42 | 2,539.24 | 2,548.26 | -0.59% | 376,600 | -10.65% |
| 2023-09-06 | 2,577.41 | 2,585.98 | 2,560.09 | 2,563.34 | -0.73% | 421,500 | +9.94% |
| 2023-09-05 | 2,578.91 | 2,586.65 | 2,575.19 | 2,582.18 | -0.09% | 383,400 | +12.07% |
| 2023-09-04 | 2,566.93 | 2,584.55 | 2,560.32 | 2,584.55 | +0.81% | 342,100 | -30.52% |
| 2023-09-01 | 2,551.93 | 2,568.42 | 2,551.04 | 2,563.71 | +0.29% | 492,400 | +4.34% |
| 2023-08-31 | 2,564.45 | 2,568.06 | 2,547.72 | 2,556.27 | -0.19% | 471,900 | +30.00% |
| 2023-08-30 | 2,575.42 | 2,578.62 | 2,561.22 | 2,561.22 | +0.35% | 363,000 | -17.63% |
| 2023-08-29 | 2,550.76 | 2,556.98 | 2,545.27 | 2,552.16 | +0.34% | 440,700 | -8.76% |
| 2023-08-28 | 2,519.14 | 2,543.41 | 2,519.14 | 2,543.41 | +0.96% | 483,000 | -16.20% |
| 2023-08-25 | 2,505.39 | 2,526.37 | 2,502.05 | 2,519.14 | -0.73% | 576,400 | +30.91% |
| 2023-08-24 | 2,531.78 | 2,539.44 | 2,520.73 | 2,537.68 | +1.28% | 440,300 | -19.39% |
| 2023-08-23 | 2,510.00 | 2,517.51 | 2,499.89 | 2,505.50 | -0.41% | 546,200 | +15.97% |
| 2023-08-22 | 2,528.39 | 2,533.43 | 2,509.53 | 2,515.74 | +0.28% | 471,000 | +18.16% |
| 2023-08-21 | 2,511.70 | 2,524.41 | 2,505.59 | 2,508.80 | +0.17% | 398,600 | -28.36% |
| 2023-08-18 | 2,495.18 | 2,519.60 | 2,489.63 | 2,504.50 | -0.61% | 556,400 | -24.19% |
| 2023-08-17 | 2,512.92 | 2,520.56 | 2,482.06 | 2,519.85 | -0.23% | 733,900 | +7.42% |
| 2023-08-16 | 2,550.13 | 2,550.53 | 2,520.87 | 2,525.64 | -1.76% | 683,200 | +9.70% |
| 2023-08-14 | 2,586.51 | 2,592.91 | 2,561.88 | 2,570.87 | -0.79% | 622,800 | -7.35% |
| 2023-08-11 | 2,611.25 | 2,616.84 | 2,589.94 | 2,591.26 | -0.40% | 672,200 | +18.66% |
| 2023-08-10 | 2,592.40 | 2,601.56 | 2,590.02 | 2,601.56 | -0.14% | 566,500 | +21.57% |
| 2023-08-09 | 2,580.60 | 2,608.98 | 2,576.21 | 2,605.12 | +1.21% | 466,000 | -26.84% |
| 2023-08-08 | 2,598.29 | 2,601.41 | 2,568.15 | 2,573.98 | -0.26% | 637,000 | +26.36% |
| 2023-08-07 | 2,591.58 | 2,607.36 | 2,580.71 | 2,580.71 | -0.85% | 504,100 | -21.94% |
| 2023-08-04 | 2,606.17 | 2,612.30 | 2,598.38 | 2,602.80 | -0.10% | 645,800 | -18.19% |
| 2023-08-03 | 2,624.76 | 2,625.45 | 2,591.30 | 2,605.39 | -0.42% | 789,400 | +12.02% |
| 2023-08-02 | 2,651.53 | 2,660.90 | 2,611.77 | 2,616.47 | -1.90% | 704,700 | +42.77% |
| 2023-08-01 | 2,644.34 | 2,668.21 | 2,639.10 | 2,667.07 | +1.31% | 493,600 | +8.67% |
| 2023-07-31 | 2,628.87 | 2,639.45 | 2,622.21 | 2,632.58 | +0.93% | 454,200 | -8.67% |
| 2023-07-28 | 2,593.67 | 2,609.54 | 2,586.33 | 2,608.32 | +0.17% | 497,300 | -15.98% |
| 2023-07-27 | 2,599.82 | 2,617.61 | 2,586.36 | 2,603.81 | +0.44% | 591,900 | -28.70% |
| 2023-07-26 | 2,638.76 | 2,639.21 | 2,580.98 | 2,592.36 | -1.67% | 830,100 | +15.05% |
| 2023-07-25 | 2,643.35 | 2,646.71 | 2,621.60 | 2,636.46 | +0.30% | 721,500 | +37.19% |
| 2023-07-24 | 2,608.47 | 2,636.06 | 2,595.21 | 2,628.53 | +0.72% | 525,900 | +5.33% |
| 2023-07-21 | 2,581.06 | 2,609.76 | 2,570.58 | 2,609.76 | +0.37% | 499,300 | +35.06% |
| 2023-07-20 | 2,595.38 | 2,611.34 | 2,589.29 | 2,600.23 | -0.31% | 369,700 | -14.99% |
| 2023-07-19 | 2,622.24 | 2,622.54 | 2,598.52 | 2,608.24 | +0.02% | 434,900 | -11.44% |
| 2023-07-18 | 2,624.59 | 2,626.89 | 2,600.67 | 2,607.62 | -0.43% | 491,100 | -10.51% |
| 2023-07-17 | 2,617.67 | 2,627.12 | 2,611.55 | 2,619.00 | -0.35% | 548,800 | -3.40% |
| 2023-07-14 | 2,607.47 | 2,628.30 | 2,603.36 | 2,628.30 | +1.43% | 568,100 | -2.77% |
| 2023-07-13 | 2,589.89 | 2,602.21 | 2,587.75 | 2,591.23 | +0.64% | 584,300 | -15.99% |
| 2023-07-12 | 2,557.61 | 2,574.73 | 2,554.26 | 2,574.72 | +0.48% | 695,500 | +17.40% |
| 2023-07-11 | 2,538.84 | 2,562.49 | 2,534.48 | 2,562.49 | +1.66% | 592,400 | +5.67% |
| 2023-07-10 | 2,528.08 | 2,539.63 | 2,517.67 | 2,520.70 | -0.24% | 560,600 | -8.41% |
| 2023-07-07 | 2,547.41 | 2,547.41 | 2,515.07 | 2,526.71 | -1.16% | 612,100 | +15.32% |
| 2023-07-06 | 2,574.75 | 2,575.45 | 2,550.67 | 2,556.29 | -0.88% | 530,800 | -11.44% |
| 2023-07-05 | 2,593.47 | 2,601.99 | 2,578.66 | 2,579.00 | -0.55% | 599,400 | -10.95% |
| 2023-07-04 | 2,604.72 | 2,607.66 | 2,591.86 | 2,593.31 | -0.35% | 673,100 | +9.36% |
| 2023-07-03 | 2,580.89 | 2,604.63 | 2,580.49 | 2,602.47 | +1.49% | 615,500 | +20.97% |
| 2023-06-30 | 2,558.43 | 2,571.03 | 2,541.72 | 2,564.28 | +0.56% | 508,800 | -15.55% |
| 2023-06-29 | 2,564.02 | 2,577.69 | 2,550.02 | 2,550.02 | -0.55% | 602,500 | +24.43% |
| 2023-06-28 | 2,590.52 | 2,590.52 | 2,559.46 | 2,564.19 | -0.67% | 484,200 | -9.56% |
| 2023-06-27 | 2,581.02 | 2,582.00 | 2,568.52 | 2,581.39 | -0.03% | 535,400 | +11.73% |
| 2023-06-26 | 2,568.65 | 2,585.31 | 2,562.03 | 2,582.20 | +0.47% | 479,200 | -8.98% |
| 2023-06-23 | 2,599.04 | 2,600.81 | 2,568.07 | 2,570.10 | -0.91% | 526,500 | -13.72% |
| 2023-06-22 | 2,575.65 | 2,597.76 | 2,575.65 | 2,593.70 | +0.43% | 610,200 | -6.90% |
| 2023-06-21 | 2,599.19 | 2,600.97 | 2,579.52 | 2,582.63 | -0.86% | 655,400 | -8.44% |
| 2023-06-20 | 2,602.83 | 2,610.03 | 2,596.82 | 2,604.91 | -0.18% | 715,800 | +0.99% |
| 2023-06-19 | 2,618.06 | 2,619.44 | 2,600.49 | 2,609.50 | -0.62% | 708,800 | +6.04% |
| 2023-06-16 | 2,623.57 | 2,625.79 | 2,612.21 | 2,625.79 | +0.66% | 668,400 | +15.44% |
| 2023-06-15 | 2,629.24 | 2,634.22 | 2,602.52 | 2,608.54 | -0.40% | 579,000 | -10.76% |
| 2023-06-14 | 2,640.81 | 2,642.86 | 2,614.25 | 2,619.08 | -0.72% | 648,800 | -6.31% |
| 2023-06-13 | 2,644.43 | 2,645.62 | 2,633.52 | 2,637.95 | +0.33% | 692,500 | +24.93% |
| 2023-06-12 | 2,647.49 | 2,650.45 | 2,623.43 | 2,629.35 | -0.45% | 554,300 | -4.68% |
| 2023-06-09 | 2,624.15 | 2,644.70 | 2,618.45 | 2,641.16 | +1.16% | 581,500 | +0.48% |
| 2023-06-08 | 2,609.21 | 2,612.39 | 2,595.33 | 2,610.85 | -0.18% | 578,700 | +8.11% |
| 2023-06-07 | 2,623.46 | 2,629.92 | 2,613.68 | 2,615.60 | +0.01% | 535,300 | -1.36% |
| 2023-06-05 | 2,617.43 | 2,618.62 | 2,608.01 | 2,615.41 | +0.54% | 542,700 | -4.20% |
| 2023-06-02 | 2,586.27 | 2,601.38 | 2,583.88 | 2,601.36 | +1.25% | 566,500 | -15.97% |
| 2023-06-01 | 2,572.56 | 2,580.15 | 2,565.00 | 2,569.17 | -0.31% | 674,200 | -1.42% |
| 2023-05-31 | 2,586.03 | 2,596.31 | 2,575.98 | 2,577.12 | -0.32% | 683,900 | +7.11% |
| 2023-05-30 | 2,582.41 | 2,586.22 | 2,574.82 | 2,585.52 | +1.04% | 638,500 | +1.06% |
| 2023-05-26 | 2,561.94 | 2,567.50 | 2,553.79 | 2,558.81 | +0.16% | 631,800 | -31.08% |
| 2023-05-25 | 2,570.64 | 2,575.05 | 2,551.49 | 2,554.69 | -0.50% | 916,700 | -14.46% |
| 2023-05-24 | 2,557.11 | 2,572.21 | 2,555.04 | 2,567.45 | 0.00% | 1,071,600 | +86.75% |
| 2023-05-23 | 2,565.80 | 2,577.32 | 2,561.10 | 2,567.55 | +0.41% | 573,800 | -2.83% |
| 2023-05-22 | 2,540.03 | 2,564.09 | 2,533.50 | 2,557.08 | +0.76% | 590,500 | +3.72% |
| 2023-05-19 | 2,530.83 | 2,538.31 | 2,524.89 | 2,537.79 | +0.89% | 569,300 | -0.38% |
| 2023-05-18 | 2,511.09 | 2,515.40 | 2,500.01 | 2,515.40 | +0.83% | 571,500 | +1.46% |
| 2023-05-17 | 2,479.65 | 2,498.37 | 2,475.02 | 2,494.66 | +0.58% | 563,300 | -10.29% |
| 2023-05-16 | 2,494.40 | 2,498.54 | 2,474.90 | 2,480.24 | +0.04% | 627,900 | +29.92% |
| 2023-05-15 | 2,469.80 | 2,479.35 | 2,455.99 | 2,479.35 | +0.16% | 483,300 | -39.38% |
| 2023-05-12 | 2,487.35 | 2,487.35 | 2,472.45 | 2,475.42 | -0.63% | 797,200 | +23.35% |
| 2023-05-11 | 2,505.57 | 2,513.82 | 2,490.08 | 2,491.00 | -0.22% | 646,300 | +1.88% |
| 2023-05-10 | 2,505.96 | 2,510.13 | 2,488.42 | 2,496.51 | -0.54% | 634,400 | -15.47% |
| 2023-05-09 | 2,512.34 | 2,514.81 | 2,495.63 | 2,510.06 | -0.13% | 750,500 | +14.77% |
| 2023-05-08 | 2,518.53 | 2,525.84 | 2,511.13 | 2,513.21 | +0.49% | 653,900 | -19.18% |
| 2023-05-04 | 2,494.82 | 2,502.14 | 2,486.09 | 2,500.94 | -0.02% | 809,100 | -8.81% |
| 2023-05-03 | 2,510.19 | 2,514.37 | 2,497.83 | 2,501.40 | -0.91% | 887,300 | +26.70% |
| 2023-05-02 | 2,504.01 | 2,524.42 | 2,503.21 | 2,524.39 | +0.91% | 700,300 | -9.80% |
| 2023-04-28 | 2,511.79 | 2,517.13 | 2,489.58 | 2,501.53 | +0.23% | 776,400 | +5.98% |
| 2023-04-27 | 2,484.31 | 2,499.01 | 2,465.83 | 2,495.81 | +0.44% | 732,600 | -32.67% |
| 2023-04-26 | 2,489.49 | 2,498.56 | 2,481.38 | 2,484.83 | -0.17% | 1,088,100 | +22.92% |
| 2023-04-25 | 2,531.35 | 2,531.35 | 2,472.33 | 2,489.02 | -1.37% | 885,200 | -4.40% |
| 2023-04-24 | 2,538.36 | 2,541.89 | 2,518.73 | 2,523.50 | -0.82% | 925,900 | -4.45% |
| 2023-04-21 | 2,556.70 | 2,559.44 | 2,532.32 | 2,544.40 | -0.73% | 969,000 | +1.96% |
| 2023-04-20 | 2,566.06 | 2,573.94 | 2,552.06 | 2,563.11 | -0.46% | 950,400 | -0.59% |
| 2023-04-19 | 2,570.06 | 2,582.11 | 2,568.46 | 2,575.08 | +0.16% | 956,000 | +6.79% |
| 2023-04-18 | 2,582.23 | 2,582.23 | 2,557.19 | 2,571.09 | -0.19% | 895,200 | +15.57% |
| 2023-04-17 | 2,570.30 | 2,577.08 | 2,561.14 | 2,575.91 | +0.17% | 774,600 | -13.02% |
| 2023-04-14 | 2,580.10 | 2,581.74 | 2,560.53 | 2,571.49 | +0.38% | 890,500 | +5.97% |
| 2023-04-13 | 2,534.71 | 2,561.66 | 2,531.07 | 2,561.66 | +0.43% | 840,300 | -6.61% |
| 2023-04-12 | 2,546.36 | 2,561.37 | 2,536.23 | 2,550.64 | +0.11% | 899,800 | +17.34% |
| 2023-04-11 | 2,523.33 | 2,550.97 | 2,514.42 | 2,547.86 | +1.42% | 766,800 | +7.07% |
| 2023-04-10 | 2,491.68 | 2,519.99 | 2,490.17 | 2,512.08 | +0.87% | 716,200 | +22.64% |
| 2023-04-07 | 2,478.64 | 2,493.06 | 2,473.89 | 2,490.41 | +1.27% | 584,000 | -22.04% |
| 2023-04-06 | 2,488.00 | 2,488.00 | 2,458.50 | 2,459.23 | -1.44% | 749,100 | +18.83% |
| 2023-04-05 | 2,482.61 | 2,497.61 | 2,478.67 | 2,495.21 | +0.59% | 630,400 | -24.09% |
| 2023-04-04 | 2,475.87 | 2,489.71 | 2,472.79 | 2,480.51 | +0.33% | 830,500 | +2.86% |
| 2023-04-03 | 2,485.81 | 2,485.81 | 2,467.59 | 2,472.34 | -0.18% | 807,400 | +11.94% |
| 2023-03-31 | 2,459.94 | 2,481.24 | 2,456.54 | 2,476.86 | +0.97% | 721,300 | +16.10% |
| 2023-03-30 | 2,452.97 | 2,462.70 | 2,439.43 | 2,453.16 | +0.38% | 621,300 | +25.11% |
| 2023-03-29 | 2,432.63 | 2,443.95 | 2,428.61 | 2,443.92 | +0.37% | 496,600 | -5.14% |
| 2023-03-28 | 2,418.69 | 2,434.94 | 2,415.34 | 2,434.94 | +1.07% | 523,500 | +10.86% |
| 2023-03-27 | 2,423.94 | 2,423.94 | 2,395.97 | 2,409.22 | -0.24% | 472,200 | +0.45% |
| 2023-03-24 | 2,421.27 | 2,423.76 | 2,399.49 | 2,414.96 | -0.39% | 470,100 | -17.15% |
| 2023-03-23 | 2,398.27 | 2,424.48 | 2,397.91 | 2,424.48 | +0.31% | 567,400 | +13.28% |
| 2023-03-22 | 2,411.25 | 2,417.47 | 2,402.78 | 2,416.96 | +1.20% | 500,900 | +41.22% |
| 2023-03-21 | 2,396.54 | 2,399.52 | 2,383.17 | 2,388.35 | +0.38% | 354,700 | +2.90% |
| 2023-03-20 | 2,391.87 | 2,405.99 | 2,378.70 | 2,379.20 | -0.69% | 344,700 | -5.15% |
| 2023-03-17 | 2,403.70 | 2,405.35 | 2,382.80 | 2,395.69 | +0.75% | 363,400 | +14.53% |
| 2023-03-16 | 2,357.98 | 2,382.79 | 2,346.11 | 2,377.91 | -0.08% | 317,300 | -28.46% |
| 2023-03-15 | 2,380.09 | 2,395.36 | 2,370.77 | 2,379.72 | +1.31% | 443,500 | -8.52% |
| 2023-03-14 | 2,390.36 | 2,390.78 | 2,348.19 | 2,348.97 | -2.56% | 484,800 | +27.44% |
| 2023-03-13 | 2,400.45 | 2,413.24 | 2,369.79 | 2,410.60 | +0.67% | 380,400 | -7.87% |
| 2023-03-10 | 2,389.82 | 2,400.87 | 2,383.19 | 2,394.59 | -1.01% | 412,900 | -12.80% |
| 2023-03-09 | 2,440.79 | 2,444.20 | 2,416.25 | 2,419.09 | -0.53% | 473,500 | +8.28% |
| 2023-03-08 | 2,435.58 | 2,442.61 | 2,426.52 | 2,431.91 | -1.28% | 437,300 | -2.78% |
| 2023-03-07 | 2,457.04 | 2,475.73 | 2,455.65 | 2,463.35 | +0.03% | 449,800 | +7.63% |
| 2023-03-06 | 2,452.46 | 2,464.45 | 2,441.07 | 2,462.62 | +1.26% | 417,900 | +12.49% |
| 2023-03-03 | 2,438.73 | 2,442.10 | 2,423.08 | 2,432.07 | +0.17% | 371,500 | -13.18% |
| 2023-03-02 | 2,414.61 | 2,440.59 | 2,411.85 | 2,427.85 | +0.62% | 427,900 | -19.14% |
| 2023-02-28 | 2,417.58 | 2,431.67 | 2,407.29 | 2,412.85 | +0.42% | 529,200 | +48.36% |
| 2023-02-27 | 2,405.42 | 2,405.56 | 2,383.76 | 2,402.64 | -0.87% | 356,700 | -3.39% |
| 2023-02-24 | 2,442.49 | 2,452.97 | 2,421.47 | 2,423.61 | -0.63% | 369,200 | -7.77% |
| 2023-02-23 | 2,430.01 | 2,449.62 | 2,422.62 | 2,439.09 | +0.89% | 400,300 | -6.19% |
| 2023-02-22 | 2,430.87 | 2,435.98 | 2,416.16 | 2,417.68 | -1.68% | 426,700 | -13.68% |
| 2023-02-21 | 2,457.51 | 2,466.07 | 2,446.00 | 2,458.96 | +0.16% | 494,300 | +26.74% |
| 2023-02-20 | 2,453.25 | 2,463.17 | 2,430.27 | 2,455.12 | +0.16% | 390,000 | -24.07% |
| 2023-02-17 | 2,447.66 | 2,471.51 | 2,445.74 | 2,451.21 | -0.98% | 513,600 | +32.51% |
| 2023-02-16 | 2,444.06 | 2,475.99 | 2,442.07 | 2,475.48 | +1.96% | 387,600 | +0.28% |
| 2023-02-15 | 2,473.09 | 2,473.44 | 2,424.16 | 2,427.90 | -1.53% | 386,500 | +10.81% |
| 2023-02-14 | 2,471.33 | 2,480.34 | 2,459.83 | 2,465.64 | +0.53% | 348,800 | -28.16% |
| 2023-02-13 | 2,461.96 | 2,462.58 | 2,440.86 | 2,452.70 | -0.69% | 485,500 | -26.09% |
| 2023-02-10 | 2,470.65 | 2,473.80 | 2,454.74 | 2,469.73 | -0.48% | 656,900 | +7.79% |
| 2023-02-09 | 2,470.66 | 2,487.14 | 2,466.61 | 2,481.52 | -0.09% | 609,400 | +46.91% |
| 2023-02-08 | 2,469.42 | 2,487.35 | 2,465.96 | 2,483.64 | +1.30% | 414,800 | -7.12% |
| 2023-02-07 | 2,440.14 | 2,456.17 | 2,432.40 | 2,451.71 | +0.55% | 446,600 | -21.18% |
| 2023-02-06 | 2,461.82 | 2,469.42 | 2,438.04 | 2,438.19 | -1.70% | 566,600 | +14.10% |
| 2023-02-03 | 2,466.54 | 2,485.08 | 2,460.21 | 2,480.40 | +0.47% | 496,600 | -28.32% |
| 2023-02-02 | 2,481.94 | 2,486.20 | 2,454.60 | 2,468.88 | +0.78% | 692,800 | +4.01% |
| 2023-02-01 | 2,446.03 | 2,453.29 | 2,433.37 | 2,449.80 | +1.02% | 666,100 | +7.98% |
| 2023-01-31 | 2,449.92 | 2,457.48 | 2,423.37 | 2,425.08 | -1.04% | 616,900 | +29.85% |
| 2023-01-30 | 2,484.64 | 2,491.13 | 2,446.59 | 2,450.47 | -1.35% | 475,100 | -6.68% |
| 2023-01-27 | 2,474.52 | 2,497.40 | 2,464.53 | 2,484.02 | +0.62% | 509,100 | +4.62% |
| 2023-01-26 | 2,436.18 | 2,468.65 | 2,426.40 | 2,468.65 | +1.65% | 486,600 | -11.50% |
| 2023-01-25 | 2,426.58 | 2,432.71 | 2,421.51 | 2,428.57 | +1.39% | 549,800 | +81.87% |
| 2023-01-20 | 2,380.00 | 2,395.97 | 2,372.57 | 2,395.26 | +0.63% | 302,300 | -18.28% |
| 2023-01-19 | 2,354.56 | 2,380.34 | 2,354.56 | 2,380.34 | +0.51% | 369,900 | -31.01% |
| 2023-01-18 | 2,380.36 | 2,383.00 | 2,356.84 | 2,368.32 | -0.47% | 536,200 | +0.04% |
| 2023-01-17 | 2,400.92 | 2,404.00 | 2,374.65 | 2,379.39 | -0.85% | 536,000 | +3.51% |
| 2023-01-16 | 2,390.06 | 2,410.22 | 2,387.61 | 2,399.86 | +0.58% | 517,800 | -39.91% |
| 2023-01-13 | 2,377.34 | 2,397.01 | 2,375.78 | 2,386.09 | +0.89% | 861,700 | +48.54% |
| 2023-01-12 | 2,376.72 | 2,377.80 | 2,358.33 | 2,365.10 | +0.24% | 580,100 | +57.29% |
| 2023-01-11 | 2,364.05 | 2,369.66 | 2,350.36 | 2,359.53 | +0.35% | 368,800 | +2.56% |
| 2023-01-10 | 2,348.04 | 2,370.18 | 2,344.18 | 2,351.31 | +0.05% | 359,600 | +5.42% |
| 2023-01-09 | 2,315.87 | 2,351.06 | 2,312.56 | 2,350.19 | +2.63% | 341,100 | -14.36% |
| 2023-01-06 | 2,253.40 | 2,300.62 | 2,253.27 | 2,289.97 | +1.12% | 398,300 | -7.54% |
| 2023-01-05 | 2,268.20 | 2,281.39 | 2,252.97 | 2,264.65 | +0.38% | 430,800 | +4.39% |
| 2023-01-04 | 2,205.98 | 2,260.06 | 2,198.82 | 2,255.98 | +1.68% | 412,700 | +0.66% |
| 2023-01-03 | 2,230.98 | 2,230.98 | 2,180.67 | 2,218.68 | -0.31% | 410,000 | +18.46% |
| 2023-01-02 | 2,249.95 | 2,259.88 | 2,222.37 | 2,225.67 | -0.48% | 346,100 | -4.13% |
| 2022-12-29 | 2,265.73 | 2,272.67 | 2,236.38 | 2,236.40 | -1.93% | 361,000 | -11.02% |
| 2022-12-28 | 2,296.45 | 2,296.45 | 2,276.90 | 2,280.45 | -2.24% | 405,700 | -9.50% |
| 2022-12-27 | 2,327.52 | 2,335.99 | 2,321.48 | 2,332.79 | +0.68% | 448,300 | +4.84% |
| 2022-12-26 | 2,312.54 | 2,321.92 | 2,304.20 | 2,317.14 | +0.15% | 427,600 | +16.51% |
| 2022-12-23 | 2,325.86 | 2,333.08 | 2,311.90 | 2,313.69 | -1.83% | 367,000 | -33.61% |
| 2022-12-22 | 2,340.00 | 2,356.73 | 2,335.75 | 2,356.73 | +1.19% | 552,800 | +67.82% |
| 2022-12-21 | 2,346.39 | 2,347.00 | 2,325.78 | 2,328.95 | -0.19% | 329,400 | -8.01% |
| 2022-12-20 | 2,344.73 | 2,353.86 | 2,324.66 | 2,333.29 | -0.80% | 358,100 | +10.66% |
| 2022-12-19 | 2,350.78 | 2,358.76 | 2,342.28 | 2,352.17 | -0.33% | 323,600 | -21.87% |
| 2022-12-16 | 2,329.75 | 2,360.44 | 2,326.83 | 2,360.02 | -0.04% | 414,200 | +10.66% |
| 2022-12-15 | 2,383.83 | 2,392.11 | 2,360.95 | 2,360.97 | -1.60% | 374,300 | -8.57% |
| 2022-12-14 | 2,380.81 | 2,400.18 | 2,379.44 | 2,399.25 | +1.13% | 409,400 | -8.43% |
| 2022-12-13 | 2,385.05 | 2,388.27 | 2,364.87 | 2,372.40 | -0.03% | 447,100 | -10.38% |
| 2022-12-12 | 2,373.58 | 2,381.87 | 2,368.47 | 2,373.02 | -0.67% | 498,900 | +58.23% |
| 2022-12-09 | 2,382.73 | 2,390.08 | 2,367.25 | 2,389.04 | +0.76% | 315,300 | -10.32% |
| 2022-12-08 | 2,386.90 | 2,387.95 | 2,357.20 | 2,371.08 | -0.49% | 351,600 | +5.87% |
| 2022-12-07 | 2,385.87 | 2,394.88 | 2,377.98 | 2,382.81 | -0.43% | 332,100 | -9.71% |
| 2022-12-06 | 2,397.70 | 2,416.88 | 2,390.20 | 2,393.16 | -1.08% | 367,800 | -4.52% |
| 2022-12-05 | 2,442.17 | 2,442.22 | 2,413.05 | 2,419.32 | -0.62% | 385,200 | -17.78% |
| 2022-12-02 | 2,471.50 | 2,471.50 | 2,434.33 | 2,434.33 | -1.84% | 468,500 | -4.62% |
| 2022-12-01 | 2,501.43 | 2,501.43 | 2,474.33 | 2,479.84 | +0.30% | 491,200 | -17.29% |
| 2022-11-30 | 2,424.44 | 2,472.53 | 2,421.42 | 2,472.53 | +1.61% | 593,900 | +7.98% |
| 2022-11-29 | 2,405.54 | 2,433.87 | 2,401.10 | 2,433.39 | +1.04% | 550,000 | +57.10% |
| 2022-11-28 | 2,425.05 | 2,425.65 | 2,401.95 | 2,408.27 | -1.21% | 350,100 | -20.14% |
| 2022-11-25 | 2,442.21 | 2,449.66 | 2,433.57 | 2,437.86 | -0.14% | 438,400 | -8.89% |
| 2022-11-24 | 2,437.51 | 2,441.33 | 2,428.12 | 2,441.33 | +0.96% | 481,200 | +1.35% |
| 2022-11-23 | 2,424.36 | 2,427.28 | 2,407.58 | 2,418.01 | +0.53% | 474,800 | -11.94% |
| 2022-11-22 | 2,405.96 | 2,426.40 | 2,401.50 | 2,405.27 | -0.59% | 539,200 | -0.97% |
| 2022-11-21 | 2,446.05 | 2,448.14 | 2,409.36 | 2,419.50 | -1.02% | 544,500 | -7.63% |
| 2022-11-18 | 2,448.13 | 2,471.87 | 2,442.87 | 2,444.48 | +0.06% | 589,500 | -35.53% |
| 2022-11-17 | 2,466.50 | 2,467.39 | 2,442.90 | 2,442.90 | -1.39% | 914,400 | +39.05% |
| 2022-11-16 | 2,487.00 | 2,487.00 | 2,446.79 | 2,477.45 | -0.12% | 657,600 | +6.56% |
| 2022-11-15 | 2,482.76 | 2,485.20 | 2,463.65 | 2,480.33 | +0.23% | 617,100 | -15.57% |
| 2022-11-14 | 2,485.18 | 2,499.43 | 2,470.60 | 2,474.65 | -0.34% | 730,900 | -3.58% |
| 2022-11-11 | 2,466.90 | 2,486.46 | 2,463.51 | 2,483.16 | +3.37% | 758,000 | -15.68% |
| 2022-11-10 | 2,405.77 | 2,426.10 | 2,401.99 | 2,402.23 | -0.91% | 899,000 | +32.11% |
| 2022-11-09 | 2,408.54 | 2,429.65 | 2,403.64 | 2,424.41 | +1.06% | 680,500 | +36.15% |
| 2022-11-08 | 2,387.20 | 2,400.39 | 2,375.67 | 2,399.04 | +1.15% | 499,800 | +27.40% |
| 2022-11-07 | 2,360.22 | 2,373.28 | 2,354.22 | 2,371.79 | +0.99% | 392,300 | -10.06% |
| 2022-11-04 | 2,325.85 | 2,348.43 | 2,316.29 | 2,348.43 | +0.83% | 436,200 | -20.73% |
| 2022-11-03 | 2,297.45 | 2,342.86 | 2,296.44 | 2,329.17 | -0.33% | 550,300 | +22.23% |
| 2022-11-02 | 2,326.05 | 2,346.32 | 2,323.37 | 2,336.87 | +0.07% | 450,200 | -24.60% |
| 2022-11-01 | 2,301.58 | 2,335.57 | 2,297.57 | 2,335.22 | +1.81% | 597,100 | +48.79% |
| 2022-10-31 | 2,293.75 | 2,295.51 | 2,273.73 | 2,293.61 | +1.11% | 401,300 | -6.04% |
| 2022-10-28 | 2,276.73 | 2,292.65 | 2,266.44 | 2,268.40 | -0.89% | 427,100 | -27.33% |
| 2022-10-27 | 2,266.07 | 2,290.56 | 2,262.02 | 2,288.78 | +1.74% | 587,700 | +4.33% |
| 2022-10-26 | 2,240.70 | 2,258.11 | 2,234.49 | 2,249.56 | +0.65% | 563,300 | +23.34% |
| 2022-10-25 | 2,237.04 | 2,253.24 | 2,230.75 | 2,235.07 | -0.05% | 456,700 | +2.70% |
| 2022-10-24 | 2,248.26 | 2,256.67 | 2,229.85 | 2,236.16 | +1.04% | 444,700 | -30.23% |
| 2022-10-21 | 2,210.59 | 2,224.04 | 2,204.64 | 2,213.12 | -0.22% | 637,400 | -42.47% |
| 2022-10-20 | 2,225.53 | 2,231.52 | 2,200.44 | 2,218.09 | -0.86% | 1,108,000 | +23.80% |
| 2022-10-19 | 2,249.35 | 2,266.80 | 2,234.59 | 2,237.44 | -0.56% | 895,000 | +54.12% |
| 2022-10-18 | 2,249.15 | 2,251.74 | 2,220.71 | 2,249.95 | +1.36% | 580,700 | +16.49% |
| 2022-10-17 | 2,187.17 | 2,221.05 | 2,177.66 | 2,219.71 | +0.32% | 498,500 | -2.81% |
| 2022-10-14 | 2,200.66 | 2,220.54 | 2,193.63 | 2,212.55 | +2.30% | 512,900 | -35.26% |
| 2022-10-13 | 2,198.29 | 2,198.34 | 2,162.87 | 2,162.87 | -1.80% | 792,200 | +20.40% |
| 2022-10-12 | 2,191.35 | 2,205.02 | 2,181.65 | 2,202.47 | +0.47% | 658,000 | -23.41% |
| 2022-10-11 | 2,193.02 | 2,193.05 | 2,174.06 | 2,192.07 | -1.83% | 859,100 | +100.49% |
| 2022-10-07 | 2,217.84 | 2,245.88 | 2,215.08 | 2,232.84 | -0.22% | 428,500 | -33.33% |
| 2022-10-06 | 2,230.43 | 2,250.87 | 2,223.36 | 2,237.86 | +1.02% | 642,700 | -24.87% |
| 2022-10-05 | 2,248.85 | 2,253.93 | 2,204.03 | 2,215.22 | +0.26% | 855,400 | +103.33% |
| 2022-10-04 | 2,189.51 | 2,212.38 | 2,180.84 | 2,209.38 | +2.50% | 420,700 | -55.72% |
| 2022-09-30 | 2,161.11 | 2,177.20 | 2,134.77 | 2,155.49 | -0.71% | 950,000 | +86.93% |
| 2022-09-29 | 2,197.75 | 2,210.61 | 2,170.14 | 2,170.93 | +0.08% | 508,200 | -14.69% |
| 2022-09-28 | 2,206.15 | 2,223.56 | 2,151.60 | 2,169.29 | -2.45% | 595,700 | +22.17% |
| 2022-09-27 | 2,224.39 | 2,227.35 | 2,197.90 | 2,223.86 | +0.13% | 487,600 | -21.53% |
| 2022-09-26 | 2,260.80 | 2,260.80 | 2,215.36 | 2,220.94 | -3.02% | 621,400 | +39.23% |
| 2022-09-23 | 2,331.33 | 2,334.06 | 2,285.71 | 2,290.00 | -1.81% | 446,300 | -0.07% |
| 2022-09-22 | 2,319.70 | 2,335.11 | 2,309.10 | 2,332.31 | -0.63% | 446,600 | +18.15% |
| 2022-09-21 | 2,351.54 | 2,360.27 | 2,341.79 | 2,347.21 | -0.87% | 378,000 | -9.83% |
| 2022-09-20 | 2,373.64 | 2,382.52 | 2,359.84 | 2,367.85 | +0.52% | 419,200 | +3.84% |
| 2022-09-19 | 2,388.73 | 2,389.85 | 2,352.76 | 2,355.66 | -1.14% | 403,700 | -8.31% |
| 2022-09-16 | 2,387.56 | 2,395.10 | 2,371.11 | 2,382.78 | -0.79% | 440,300 | +3.87% |
| 2022-09-15 | 2,416.01 | 2,421.63 | 2,401.83 | 2,401.83 | -0.40% | 423,900 | -8.11% |
| 2022-09-14 | 2,390.47 | 2,418.42 | 2,381.50 | 2,411.42 | -1.56% | 461,300 | +25.73% |
| 2022-09-13 | 2,418.59 | 2,453.95 | 2,418.59 | 2,449.54 | +2.74% | 366,900 | -13.39% |
| 2022-09-08 | 2,393.27 | 2,394.06 | 2,379.06 | 2,384.28 | +0.33% | 423,600 | +12.09% |
| 2022-09-07 | 2,395.66 | 2,398.40 | 2,365.35 | 2,376.46 | -1.39% | 377,900 | +28.49% |
| 2022-09-06 | 2,409.72 | 2,422.53 | 2,399.26 | 2,410.02 | +0.26% | 294,100 | -17.08% |
| 2022-09-05 | 2,410.07 | 2,424.77 | 2,392.63 | 2,403.68 | -0.24% | 354,700 | -9.38% |
| 2022-09-02 | 2,427.70 | 2,432.37 | 2,402.67 | 2,409.41 | -0.26% | 391,400 | -32.44% |
| 2022-09-01 | 2,443.00 | 2,443.61 | 2,415.61 | 2,415.61 | -2.28% | 579,300 | +32.90% |
| 2022-08-31 | 2,433.47 | 2,473.75 | 2,426.14 | 2,472.05 | +0.86% | 435,900 | +29.65% |
| 2022-08-30 | 2,441.21 | 2,453.91 | 2,433.48 | 2,450.93 | +0.99% | 336,200 | -24.82% |
| 2022-08-29 | 2,432.06 | 2,432.89 | 2,417.01 | 2,426.89 | -2.18% | 447,200 | -13.98% |
| 2022-08-26 | 2,489.14 | 2,497.76 | 2,476.75 | 2,481.03 | +0.15% | 519,900 | +22.04% |
| 2022-08-25 | 2,459.79 | 2,477.26 | 2,455.32 | 2,477.26 | +1.22% | 426,000 | +0.64% |
| 2022-08-24 | 2,446.18 | 2,454.01 | 2,430.69 | 2,447.45 | +0.50% | 423,300 | -10.13% |
| 2022-08-23 | 2,449.31 | 2,454.55 | 2,431.83 | 2,435.34 | -1.10% | 471,000 | +11.51% |
| 2022-08-22 | 2,467.38 | 2,475.77 | 2,457.08 | 2,462.50 | -1.21% | 422,400 | -8.11% |
| 2022-08-19 | 2,510.72 | 2,510.72 | 2,492.69 | 2,492.69 | -0.61% | 459,700 | +20.53% |
| 2022-08-18 | 2,499.30 | 2,515.37 | 2,488.09 | 2,508.05 | -0.33% | 381,400 | -8.71% |
| 2022-08-17 | 2,536.57 | 2,543.15 | 2,512.01 | 2,516.47 | -0.67% | 417,800 | +4.95% |
| 2022-08-16 | 2,543.05 | 2,546.35 | 2,532.20 | 2,533.52 | +0.22% | 398,100 | -10.56% |
| 2022-08-12 | 2,519.66 | 2,533.20 | 2,514.31 | 2,527.94 | +0.16% | 445,100 | -11.88% |
| 2022-08-11 | 2,507.74 | 2,523.78 | 2,506.41 | 2,523.78 | +1.73% | 505,100 | +5.38% |
| 2022-08-10 | 2,493.70 | 2,494.15 | 2,478.21 | 2,480.88 | -0.90% | 479,300 | +5.53% |
| 2022-08-09 | 2,493.57 | 2,506.49 | 2,481.36 | 2,503.46 | +0.42% | 454,200 | +8.63% |
| 2022-08-08 | 2,481.17 | 2,494.00 | 2,477.76 | 2,493.10 | +0.09% | 418,100 | +2.13% |
| 2022-08-05 | 2,481.43 | 2,497.58 | 2,480.05 | 2,490.80 | +0.72% | 409,400 | +2.74% |
| 2022-08-04 | 2,478.44 | 2,478.95 | 2,465.32 | 2,473.11 | +0.47% | 398,500 | -16.14% |
| 2022-08-03 | 2,438.56 | 2,461.45 | 2,433.12 | 2,461.45 | +0.89% | 475,200 | -13.57% |
| 2022-08-02 | 2,451.00 | 2,451.07 | 2,428.76 | 2,439.62 | -0.52% | 549,800 | +12.90% |
| 2022-08-01 | 2,444.05 | 2,461.40 | 2,437.13 | 2,452.25 | +0.03% | 487,000 | -2.40% |
| 2022-07-29 | 2,453.53 | 2,463.05 | 2,442.01 | 2,451.50 | +0.67% | 499,000 | +1.65% |
| 2022-07-28 | 2,437.57 | 2,443.43 | 2,429.07 | 2,435.27 | +0.82% | 490,900 | +47.24% |
| 2022-07-27 | 2,412.52 | 2,415.53 | 2,396.19 | 2,415.53 | +0.11% | 333,400 | -19.68% |
| 2022-07-26 | 2,397.27 | 2,415.39 | 2,395.17 | 2,412.96 | +0.39% | 415,100 | +28.55% |
| 2022-07-25 | 2,385.65 | 2,412.47 | 2,385.65 | 2,403.69 | +0.44% | 322,900 | -15.34% |
| 2022-07-22 | 2,405.37 | 2,417.91 | 2,391.48 | 2,393.14 | -0.66% | 381,400 | +29.07% |
| 2022-07-21 | 2,387.91 | 2,411.96 | 2,387.91 | 2,409.16 | +0.93% | 295,500 | -11.26% |
| 2022-07-20 | 2,406.29 | 2,410.06 | 2,382.65 | 2,386.85 | +0.67% | 333,000 | -1.83% |
| 2022-07-19 | 2,367.52 | 2,372.74 | 2,359.59 | 2,370.97 | -0.18% | 339,200 | +4.66% |
| 2022-07-18 | 2,350.48 | 2,376.50 | 2,344.12 | 2,375.25 | +1.90% | 324,100 | +1.50% |
| 2022-07-15 | 2,335.12 | 2,337.30 | 2,293.45 | 2,330.98 | +0.37% | 319,300 | -8.48% |
| 2022-07-14 | 2,316.41 | 2,338.29 | 2,307.69 | 2,322.32 | -0.27% | 348,900 | +13.13% |
| 2022-07-13 | 2,324.45 | 2,341.19 | 2,312.49 | 2,328.61 | +0.47% | 308,400 | -18.63% |
| 2022-07-12 | 2,330.88 | 2,333.02 | 2,303.74 | 2,317.76 | -0.96% | 379,000 | +0.56% |
| 2022-07-11 | 2,357.43 | 2,363.26 | 2,337.82 | 2,340.27 | -0.44% | 376,900 | -8.34% |
| 2022-07-08 | 2,352.49 | 2,367.84 | 2,348.74 | 2,350.61 | +0.70% | 411,200 | +20.94% |
| 2022-07-07 | 2,308.97 | 2,344.14 | 2,307.90 | 2,334.27 | +1.84% | 340,000 | -17.19% |
| 2022-07-06 | 2,330.11 | 2,332.14 | 2,290.33 | 2,292.01 | -2.13% | 410,600 | +26.89% |
| 2022-07-05 | 2,322.11 | 2,344.08 | 2,309.62 | 2,341.78 | +1.80% | 323,600 | -30.81% |
| 2022-07-04 | 2,310.73 | 2,318.31 | 2,276.63 | 2,300.34 | -0.22% | 467,700 | -11.77% |
| 2022-07-01 | 2,342.92 | 2,354.97 | 2,291.49 | 2,305.42 | -1.17% | 530,100 | +2.93% |
| 2022-06-30 | 2,368.57 | 2,368.57 | 2,332.59 | 2,332.64 | -1.91% | 515,000 | +22.01% |
| 2022-06-29 | 2,387.10 | 2,393.25 | 2,375.45 | 2,377.99 | -1.82% | 422,100 | -25.25% |
| 2022-06-28 | 2,405.20 | 2,422.10 | 2,393.96 | 2,422.09 | +0.84% | 564,700 | +10.79% |
| 2022-06-27 | 2,383.20 | 2,418.94 | 2,365.86 | 2,401.92 | +1.49% | 509,700 | -22.08% |
| 2022-06-24 | 2,327.11 | 2,373.48 | 2,319.99 | 2,366.60 | +2.26% | 654,100 | -12.69% |
| 2022-06-23 | 2,347.84 | 2,361.23 | 2,306.48 | 2,314.32 | -1.22% | 749,200 | +40.88% |
| 2022-06-22 | 2,417.11 | 2,418.05 | 2,342.81 | 2,342.81 | -2.74% | 531,800 | +10.93% |
| 2022-06-21 | 2,402.99 | 2,423.48 | 2,385.60 | 2,408.93 | +0.75% | 479,400 | -19.03% |
| 2022-06-20 | 2,449.89 | 2,449.89 | 2,372.35 | 2,391.03 | -2.04% | 592,100 | -6.64% |
| 2022-06-17 | 2,409.72 | 2,441.34 | 2,396.47 | 2,440.93 | -0.43% | 634,200 | +8.63% |
| 2022-06-16 | 2,481.66 | 2,500.36 | 2,447.33 | 2,451.41 | +0.16% | 583,800 | -18.21% |
| 2022-06-15 | 2,490.01 | 2,495.54 | 2,436.04 | 2,447.38 | -1.83% | 713,800 | +6.35% |
| 2022-06-14 | 2,472.96 | 2,503.17 | 2,457.39 | 2,492.97 | -0.46% | 671,200 | +1.73% |
| 2022-06-13 | 2,550.21 | 2,550.32 | 2,504.51 | 2,504.51 | -3.52% | 659,800 | -8.84% |
| 2022-06-10 | 2,596.37 | 2,602.80 | 2,583.74 | 2,595.87 | -1.13% | 723,800 | -11.14% |
| 2022-06-09 | 2,618.92 | 2,627.88 | 2,606.61 | 2,625.44 | -0.03% | 814,500 | +41.41% |
| 2022-06-08 | 2,633.53 | 2,639.52 | 2,621.96 | 2,626.15 | -0.01% | 576,000 | +9.86% |
| 2022-06-07 | 2,659.27 | 2,662.04 | 2,622.78 | 2,626.34 | -1.66% | 524,300 | -6.74% |
| 2022-06-03 | 2,679.57 | 2,681.51 | 2,663.00 | 2,670.65 | +0.44% | 562,200 | +7.11% |
| 2022-06-02 | 2,670.74 | 2,674.00 | 2,653.59 | 2,658.99 | -1.00% | 524,900 | -21.74% |
| 2022-05-31 | 2,666.88 | 2,685.90 | 2,654.32 | 2,685.90 | +0.61% | 670,700 | +42.91% |
| 2022-05-30 | 2,662.31 | 2,672.74 | 2,654.18 | 2,669.66 | +1.20% | 469,300 | -20.52% |
| 2022-05-27 | 2,640.75 | 2,644.71 | 2,631.49 | 2,638.05 | +0.98% | 590,500 | -0.81% |
| 2022-05-26 | 2,616.99 | 2,641.91 | 2,602.01 | 2,612.45 | -0.18% | 595,300 | -16.18% |
| 2022-05-25 | 2,621.75 | 2,630.17 | 2,602.94 | 2,617.22 | +0.44% | 710,200 | -16.52% |
| 2022-05-24 | 2,638.94 | 2,646.99 | 2,605.87 | 2,605.87 | -1.57% | 850,700 | +32.53% |
| 2022-05-23 | 2,651.63 | 2,653.87 | 2,634.29 | 2,647.38 | +0.31% | 641,900 | -14.69% |
| 2022-05-20 | 2,605.78 | 2,641.68 | 2,605.38 | 2,639.29 | +1.81% | 752,400 | +11.15% |
| 2022-05-19 | 2,576.24 | 2,597.79 | 2,568.54 | 2,592.34 | -1.28% | 676,900 | -22.13% |
| 2022-05-18 | 2,634.75 | 2,644.13 | 2,618.00 | 2,625.98 | +0.21% | 869,300 | -0.42% |
| 2022-05-17 | 2,603.58 | 2,621.84 | 2,603.58 | 2,620.44 | +0.92% | 873,000 | +11.92% |
| 2022-05-16 | 2,624.69 | 2,629.20 | 2,593.61 | 2,596.58 | -0.29% | 780,000 | -1.05% |
| 2022-05-13 | 2,570.01 | 2,605.84 | 2,565.96 | 2,604.24 | +2.12% | 788,300 | -12.40% |
| 2022-05-12 | 2,569.50 | 2,591.57 | 2,546.80 | 2,550.08 | -1.63% | 899,900 | +32.47% |
| 2022-05-11 | 2,586.52 | 2,599.11 | 2,579.09 | 2,592.27 | -0.17% | 679,300 | -19.22% |
| 2022-05-10 | 2,590.13 | 2,602.75 | 2,553.01 | 2,596.56 | -1.81% | 840,900 | -36.95% |
| 2022-05-06 | 2,650.89 | 2,652.51 | 2,635.97 | 2,644.51 | -1.23% | 1,333,600 | +12.97% |
| 2022-05-04 | 2,690.45 | 2,696.03 | 2,667.23 | 2,677.57 | -0.11% | 1,180,500 | +33.68% |
| 2022-05-03 | 2,690.16 | 2,702.10 | 2,680.46 | 2,680.46 | -0.26% | 883,100 | +1.11% |
| 2022-05-02 | 2,669.21 | 2,689.91 | 2,667.85 | 2,687.45 | -0.28% | 873,400 | -10.42% |
| 2022-04-29 | 2,669.18 | 2,696.10 | 2,664.06 | 2,695.05 | +1.03% | 975,000 | +8.47% |
| 2022-04-28 | 2,656.54 | 2,667.49 | 2,638.37 | 2,667.49 | +1.08% | 898,900 | -16.13% |
| 2022-04-27 | 2,630.58 | 2,641.82 | 2,615.50 | 2,639.06 | -1.10% | 1,071,800 | +20.48% |
| 2022-04-26 | 2,674.00 | 2,678.05 | 2,663.83 | 2,668.31 | +0.42% | 889,600 | -12.58% |
| 2022-04-25 | 2,676.67 | 2,680.35 | 2,657.04 | 2,657.13 | -1.76% | 1,017,600 | -17.90% |
| 2022-04-22 | 2,704.72 | 2,708.58 | 2,690.48 | 2,704.71 | -0.86% | 1,239,400 | +23.62% |
| 2022-04-21 | 2,725.71 | 2,737.54 | 2,725.04 | 2,728.21 | +0.35% | 1,002,600 | -42.24% |
| 2022-04-20 | 2,718.49 | 2,724.46 | 2,702.84 | 2,718.69 | -0.01% | 1,735,700 | +38.18% |
| 2022-04-19 | 2,707.76 | 2,723.98 | 2,705.32 | 2,718.89 | +0.95% | 1,256,100 | +22.59% |
| 2022-04-18 | 2,685.04 | 2,701.11 | 2,681.37 | 2,693.21 | -0.11% | 1,024,600 | +47.70% |
| 2022-04-15 | 2,695.52 | 2,705.41 | 2,685.01 | 2,696.06 | -0.76% | 693,700 | +4.35% |
| 2022-04-14 | 2,719.34 | 2,720.30 | 2,702.61 | 2,716.71 | +0.01% | 664,800 | -9.18% |
| 2022-04-13 | 2,677.53 | 2,717.63 | 2,672.60 | 2,716.49 | +1.86% | 732,000 | -15.86% |
| 2022-04-12 | 2,674.17 | 2,685.08 | 2,658.40 | 2,666.76 | -0.98% | 870,000 | +17.23% |
| 2022-04-11 | 2,687.54 | 2,711.02 | 2,683.96 | 2,693.10 | -0.27% | 742,100 | -21.72% |
| 2022-04-08 | 2,706.64 | 2,712.00 | 2,685.52 | 2,700.39 | +0.17% | 948,000 | -5.03% |
| 2022-04-07 | 2,714.70 | 2,718.50 | 2,693.36 | 2,695.86 | -1.43% | 998,200 | -24.45% |
| 2022-04-06 | 2,739.07 | 2,747.85 | 2,730.66 | 2,735.03 | -0.88% | 1,321,300 | -17.71% |
| 2022-04-05 | 2,765.50 | 2,769.18 | 2,750.50 | 2,759.20 | +0.05% | 1,605,600 | +57.03% |
| 2022-04-04 | 2,729.86 | 2,758.38 | 2,722.45 | 2,757.90 | +0.66% | 1,022,500 | -21.65% |
| 2022-04-01 | 2,745.85 | 2,745.85 | 2,729.68 | 2,739.85 | -0.65% | 1,305,000 | +26.76% |
| 2022-03-31 | 2,743.24 | 2,765.20 | 2,743.20 | 2,757.65 | +0.40% | 1,029,500 | +22.88% |
| 2022-03-30 | 2,758.31 | 2,760.60 | 2,740.02 | 2,746.74 | +0.21% | 837,800 | +15.29% |
| 2022-03-29 | 2,745.62 | 2,754.18 | 2,733.22 | 2,741.07 | +0.42% | 726,700 | -5.38% |
| 2022-03-28 | 2,721.22 | 2,737.46 | 2,707.74 | 2,729.56 | -0.02% | 768,000 | +28.04% |
| 2022-03-25 | 2,740.83 | 2,740.95 | 2,722.36 | 2,729.98 | +0.01% | 599,800 | -37.49% |
| 2022-03-24 | 2,716.25 | 2,729.66 | 2,705.14 | 2,729.66 | -0.20% | 959,600 | +8.67% |
| 2022-03-23 | 2,727.12 | 2,742.27 | 2,720.83 | 2,735.05 | +0.92% | 883,000 | +80.54% |
| 2022-03-22 | 2,686.68 | 2,712.14 | 2,686.58 | 2,710.00 | +0.89% | 489,100 | -2.57% |
| 2022-03-21 | 2,717.81 | 2,717.81 | 2,683.69 | 2,686.05 | -0.77% | 502,000 | -21.99% |
| 2022-03-18 | 2,695.64 | 2,708.16 | 2,688.71 | 2,707.02 | +0.46% | 643,500 | +17.97% |
| 2022-03-17 | 2,703.27 | 2,714.00 | 2,694.51 | 2,694.51 | +1.33% | 545,500 | -25.88% |
| 2022-03-16 | 2,649.85 | 2,659.90 | 2,630.03 | 2,659.23 | +1.44% | 736,000 | +21.91% |
| 2022-03-15 | 2,630.31 | 2,641.97 | 2,615.08 | 2,621.53 | -0.91% | 603,700 | -5.06% |
| 2022-03-14 | 2,654.93 | 2,661.76 | 2,633.31 | 2,645.65 | -0.59% | 635,900 | -20.16% |
| 2022-03-11 | 2,665.95 | 2,672.62 | 2,647.28 | 2,661.28 | -0.71% | 796,500 | +29.83% |
| 2022-03-10 | 2,660.86 | 2,682.79 | 2,660.86 | 2,680.32 | +2.21% | 613,500 | +13.59% |
| 2022-03-08 | 2,617.33 | 2,647.18 | 2,605.81 | 2,622.40 | -1.09% | 540,100 | -5.46% |
| 2022-03-07 | 2,680.17 | 2,680.17 | 2,644.10 | 2,651.31 | -2.29% | 571,300 | -25.35% |
| 2022-03-04 | 2,736.58 | 2,736.58 | 2,702.34 | 2,713.43 | -1.22% | 765,300 | +24.58% |
| 2022-03-03 | 2,729.86 | 2,748.21 | 2,726.35 | 2,747.08 | +1.61% | 614,300 | +16.39% |
| 2022-03-02 | 2,698.31 | 2,716.46 | 2,692.24 | 2,703.52 | +0.16% | 527,800 | -13.94% |
| 2022-02-28 | 2,663.00 | 2,699.18 | 2,658.25 | 2,699.18 | +0.84% | 613,300 | -7.65% |
| 2022-02-25 | 2,678.47 | 2,694.81 | 2,665.96 | 2,676.76 | +1.06% | 664,100 | -28.28% |
| 2022-02-24 | 2,689.28 | 2,694.55 | 2,642.63 | 2,648.80 | -2.60% | 925,900 | +72.20% |
| 2022-02-23 | 2,727.43 | 2,729.56 | 2,705.31 | 2,719.53 | +0.47% | 537,700 | -17.03% |
| 2022-02-22 | 2,705.08 | 2,721.84 | 2,690.09 | 2,706.79 | -1.35% | 648,100 | +30.93% |
| 2022-02-21 | 2,706.65 | 2,746.62 | 2,694.90 | 2,743.80 | -0.03% | 495,000 | -3.49% |
| 2022-02-18 | 2,714.52 | 2,747.08 | 2,711.88 | 2,744.52 | +0.02% | 512,900 | -16.06% |
| 2022-02-17 | 2,735.11 | 2,770.66 | 2,711.99 | 2,744.09 | +0.53% | 611,000 | +44.75% |
| 2022-02-16 | 2,719.61 | 2,730.43 | 2,711.34 | 2,729.68 | +1.99% | 422,100 | -28.30% |
| 2022-02-15 | 2,712.45 | 2,716.45 | 2,665.47 | 2,676.54 | -1.03% | 588,700 | -4.43% |
| 2022-02-14 | 2,715.10 | 2,724.72 | 2,688.24 | 2,704.48 | -1.57% | 616,000 | +28.25% |
| 2022-02-11 | 2,739.14 | 2,766.70 | 2,735.08 | 2,747.71 | -0.87% | 480,300 | -5.69% |
| 2022-02-10 | 2,787.44 | 2,788.27 | 2,761.76 | 2,771.93 | +0.11% | 509,300 | -5.46% |
| 2022-02-09 | 2,772.63 | 2,773.38 | 2,753.51 | 2,768.85 | +0.81% | 538,700 | -3.73% |
| 2022-02-08 | 2,767.76 | 2,779.85 | 2,726.72 | 2,746.47 | +0.05% | 559,600 | +34.00% |
| 2022-02-07 | 2,750.70 | 2,750.70 | 2,718.94 | 2,745.06 | -0.19% | 417,600 | -22.08% |
| 2022-02-04 | 2,714.83 | 2,751.80 | 2,712.87 | 2,750.26 | +1.57% | 535,900 | +23.11% |
| 2022-02-03 | 2,706.34 | 2,735.34 | 2,702.78 | 2,707.82 | +1.67% | 435,300 | +0.37% |
| 2022-01-28 | 2,617.87 | 2,668.59 | 2,591.53 | 2,663.34 | +1.87% | 433,700 | -10.96% |
| 2022-01-27 | 2,709.24 | 2,722.86 | 2,614.49 | 2,614.49 | -3.50% | 487,100 | +3.24% |
| 2022-01-26 | 2,729.75 | 2,744.14 | 2,708.10 | 2,709.24 | -0.41% | 471,800 | -26.21% |
| 2022-01-25 | 2,786.41 | 2,789.62 | 2,703.99 | 2,720.39 | -2.56% | 639,400 | +35.01% |
| 2022-01-24 | 2,823.76 | 2,828.11 | 2,780.68 | 2,792.00 | -1.49% | 473,600 | -11.06% |
| 2022-01-21 | 2,837.49 | 2,847.95 | 2,817.11 | 2,834.29 | -0.99% | 532,500 | +34.67% |
| 2022-01-20 | 2,842.28 | 2,862.70 | 2,830.97 | 2,862.68 | +0.72% | 395,400 | -14.67% |
| 2022-01-19 | 2,840.34 | 2,871.79 | 2,832.18 | 2,842.28 | -0.77% | 463,400 | -16.31% |
| 2022-01-18 | 2,898.98 | 2,902.79 | 2,857.26 | 2,864.24 | -0.89% | 553,700 | -6.61% |
| 2022-01-17 | 2,918.55 | 2,919.67 | 2,875.98 | 2,890.10 | -1.09% | 592,900 | +11.38% |
| 2022-01-14 | 2,937.61 | 2,944.97 | 2,914.73 | 2,921.92 | -1.36% | 532,300 | -11.96% |
| 2022-01-13 | 2,979.91 | 2,982.14 | 2,958.39 | 2,962.09 | -0.35% | 604,600 | +16.49% |
| 2022-01-12 | 2,950.78 | 2,972.58 | 2,950.31 | 2,972.48 | +1.54% | 519,000 | -8.27% |
| 2022-01-11 | 2,930.93 | 2,943.57 | 2,909.82 | 2,927.38 | +0.02% | 565,800 | +18.62% |
| 2022-01-10 | 2,947.37 | 2,951.12 | 2,910.90 | 2,926.72 | -0.95% | 477,000 | -12.61% |
| 2022-01-07 | 2,933.78 | 2,959.03 | 2,933.10 | 2,954.89 | +1.18% | 545,800 | -30.52% |
| 2022-01-06 | 2,925.40 | 2,952.54 | 2,915.38 | 2,920.53 | -1.13% | 785,500 | -0.18% |
| 2022-01-05 | 2,984.05 | 2,986.20 | 2,936.73 | 2,953.97 | -1.18% | 786,900 | +26.67% |
| 2022-01-04 | 2,991.97 | 2,995.25 | 2,973.08 | 2,989.24 | +0.39% | 621,200 | +34.87% |
| 2021-12-30 | 2,999.75 | 3,005.36 | 2,975.74 | 2,977.65 | -0.52% | 460,600 | -15.61% |
| 2021-12-29 | 3,002.90 | 3,007.72 | 2,988.67 | 2,993.29 | -0.89% | 545,800 | -10.08% |
| 2021-12-28 | 3,006.77 | 3,020.29 | 2,991.55 | 3,020.24 | +0.69% | 607,000 | +27.79% |
| 2021-12-27 | 3,013.94 | 3,017.31 | 2,999.30 | 2,999.55 | -0.43% | 475,000 | -11.63% |
| 2021-12-24 | 3,009.48 | 3,025.77 | 3,009.48 | 3,012.43 | +0.48% | 537,500 | +11.21% |
| 2021-12-23 | 2,998.02 | 3,000.70 | 2,980.91 | 2,998.17 | +0.46% | 483,300 | +4.75% |
| 2021-12-22 | 2,993.50 | 3,000.79 | 2,976.65 | 2,984.48 | +0.32% | 461,400 | +12.40% |
| 2021-12-21 | 2,981.67 | 2,984.56 | 2,955.90 | 2,975.03 | +0.41% | 410,500 | +8.86% |
| 2021-12-20 | 3,001.33 | 3,001.33 | 2,962.07 | 2,963.00 | -1.81% | 377,100 | -16.46% |
| 2021-12-17 | 2,985.20 | 3,017.73 | 2,984.19 | 3,017.73 | +0.38% | 451,400 | +12.18% |
| 2021-12-16 | 3,013.26 | 3,018.20 | 2,989.63 | 3,006.41 | +0.57% | 402,400 | -6.96% |
| 2021-12-15 | 2,979.83 | 2,992.30 | 2,973.00 | 2,989.39 | +0.05% | 432,500 | -25.58% |
| 2021-12-14 | 2,983.95 | 3,001.70 | 2,976.16 | 2,987.95 | -0.46% | 581,200 | +54.82% |
| 2021-12-13 | 3,019.67 | 3,043.83 | 3,000.51 | 3,001.66 | -0.28% | 375,400 | -16.80% |
| 2021-12-10 | 3,008.70 | 3,017.64 | 2,998.29 | 3,010.23 | -0.64% | 451,200 | -12.05% |
| 2021-12-09 | 3,007.00 | 3,029.57 | 3,001.55 | 3,029.57 | +0.93% | 513,000 | +5.17% |
| 2021-12-08 | 3,017.93 | 3,036.13 | 2,995.34 | 3,001.80 | +0.34% | 487,800 | -9.82% |
| 2021-12-07 | 2,973.84 | 2,992.31 | 2,960.90 | 2,991.72 | +0.62% | 540,900 | +12.83% |
| 2021-12-06 | 2,954.82 | 2,983.50 | 2,932.49 | 2,973.25 | +0.17% | 479,400 | -1.38% |
| 2021-12-03 | 2,935.93 | 2,975.44 | 2,927.55 | 2,968.33 | +0.78% | 486,100 | -8.92% |
| 2021-12-02 | 2,874.64 | 2,945.27 | 2,874.64 | 2,945.27 | +1.57% | 533,700 | -5.22% |
| 2021-12-01 | 2,860.12 | 2,905.74 | 2,837.03 | 2,899.72 | +2.14% | 563,100 | -42.68% |
| 2021-11-30 | 2,932.71 | 2,942.93 | 2,822.73 | 2,839.01 | -2.42% | 982,400 | +16.72% |
| 2021-11-29 | 2,906.15 | 2,930.22 | 2,890.78 | 2,909.32 | -0.92% | 841,700 | +41.53% |
| 2021-11-26 | 2,973.04 | 2,985.77 | 2,930.31 | 2,936.44 | -1.47% | 594,700 | -0.12% |
| 2021-11-25 | 2,996.74 | 2,996.74 | 2,973.24 | 2,980.27 | -0.47% | 595,400 | +6.97% |
| 2021-11-24 | 3,006.34 | 3,017.90 | 2,981.02 | 2,994.29 | -0.10% | 556,600 | +6.18% |
| 2021-11-23 | 3,013.16 | 3,016.36 | 2,992.14 | 2,997.33 | -0.53% | 524,200 | -1.28% |
| 2021-11-22 | 2,983.38 | 3,018.01 | 2,980.73 | 3,013.25 | +1.42% | 531,000 | -19.09% |
| 2021-11-19 | 2,951.06 | 2,974.64 | 2,948.07 | 2,971.02 | +0.80% | 656,300 | +21.29% |
| 2021-11-18 | 2,959.26 | 2,964.48 | 2,937.53 | 2,947.38 | -0.51% | 541,100 | +0.07% |
| 2021-11-17 | 3,004.02 | 3,004.67 | 2,957.70 | 2,962.42 | -1.16% | 540,700 | -6.61% |
| 2021-11-16 | 2,995.68 | 3,011.88 | 2,985.34 | 2,997.21 | -0.08% | 579,000 | -9.38% |
| 2021-11-15 | 2,989.68 | 3,003.71 | 2,979.96 | 2,999.52 | +1.03% | 638,900 | -3.92% |
| 2021-11-12 | 2,945.95 | 2,973.84 | 2,938.27 | 2,968.80 | +1.50% | 665,000 | +16.28% |
| 2021-11-11 | 2,911.41 | 2,925.19 | 2,903.72 | 2,924.92 | -0.18% | 571,900 | +0.81% |
| 2021-11-10 | 2,947.46 | 2,958.61 | 2,924.36 | 2,930.17 | -1.09% | 567,300 | -19.85% |
| 2021-11-09 | 2,958.15 | 2,987.28 | 2,949.17 | 2,962.46 | +0.08% | 707,800 | +26.48% |
| 2021-11-08 | 2,965.36 | 2,968.18 | 2,930.90 | 2,960.20 | -0.31% | 559,600 | -18.59% |
| 2021-11-05 | 3,003.53 | 3,003.53 | 2,953.96 | 2,969.27 | -0.47% | 687,400 | -10.92% |
| 2021-11-04 | 3,000.92 | 3,011.56 | 2,978.07 | 2,983.22 | +0.25% | 771,700 | +17.23% |
| 2021-11-03 | 3,020.36 | 3,020.87 | 2,969.01 | 2,975.71 | -1.25% | 658,300 | +25.30% |
| 2021-11-02 | 2,995.58 | 3,034.30 | 2,995.58 | 3,013.49 | +1.16% | 525,400 | +10.61% |
| 2021-11-01 | 2,984.18 | 2,991.81 | 2,976.87 | 2,978.94 | +0.28% | 475,000 | -12.89% |
| 2021-10-29 | 3,025.67 | 3,030.17 | 2,965.40 | 2,970.68 | -1.29% | 545,300 | -11.61% |
| 2021-10-28 | 3,023.17 | 3,034.42 | 3,009.55 | 3,009.55 | -0.53% | 616,900 | +1.55% |
| 2021-10-27 | 3,045.83 | 3,049.02 | 3,019.00 | 3,025.49 | -0.77% | 607,500 | +7.69% |
| 2021-10-26 | 3,039.82 | 3,051.65 | 3,030.53 | 3,049.08 | +0.94% | 564,100 | -28.73% |
| 2021-10-25 | 3,001.10 | 3,025.27 | 2,983.29 | 3,020.54 | +0.48% | 791,500 | +13.88% |
| 2021-10-22 | 3,005.36 | 3,018.70 | 2,996.26 | 3,006.16 | -0.04% | 695,000 | -21.65% |
| 2021-10-21 | 3,012.28 | 3,025.88 | 3,002.74 | 3,007.33 | -0.19% | 887,000 | +30.46% |
| 2021-10-20 | 3,043.13 | 3,047.24 | 3,012.97 | 3,013.13 | -0.53% | 679,900 | -19.58% |
| 2021-10-19 | 3,022.23 | 3,034.53 | 3,014.19 | 3,029.04 | +0.74% | 845,400 | -8.70% |
| 2021-10-18 | 3,017.48 | 3,021.17 | 2,990.44 | 3,006.68 | -0.28% | 926,000 | +8.01% |
| 2021-10-15 | 3,012.62 | 3,021.90 | 2,999.33 | 3,015.06 | +0.88% | 857,300 | +39.04% |
| 2021-10-14 | 2,968.87 | 2,988.97 | 2,962.33 | 2,988.64 | +1.50% | 616,600 | -17.96% |
| 2021-10-13 | 2,913.34 | 2,953.33 | 2,909.47 | 2,944.41 | +0.96% | 751,600 | +13.95% |
| 2021-10-12 | 2,950.22 | 2,950.94 | 2,901.51 | 2,916.38 | -1.35% | 659,600 | -1.29% |
| 2021-10-08 | 2,977.82 | 2,978.08 | 2,949.01 | 2,956.30 | -0.11% | 668,200 | +12.38% |
| 2021-10-07 | 2,936.87 | 2,961.53 | 2,927.60 | 2,959.46 | +1.76% | 594,600 | -33.97% |
| 2021-10-06 | 2,986.06 | 2,993.47 | 2,908.30 | 2,908.31 | -1.82% | 900,500 | +7.28% |
| 2021-10-05 | 2,998.17 | 2,998.17 | 2,940.59 | 2,962.17 | -1.89% | 839,400 | -1.80% |
| 2021-10-01 | 3,056.21 | 3,062.60 | 3,015.01 | 3,019.18 | -1.62% | 854,800 | -3.46% |
| 2021-09-30 | 3,054.87 | 3,079.43 | 3,046.43 | 3,068.82 | +0.28% | 885,400 | +7.88% |
| 2021-09-29 | 3,055.50 | 3,069.04 | 3,030.60 | 3,060.27 | -1.22% | 820,700 | -8.21% |
| 2021-09-28 | 3,133.40 | 3,134.46 | 3,095.72 | 3,097.92 | -1.14% | 894,100 | +1.30% |
| 2021-09-27 | 3,121.70 | 3,146.35 | 3,119.26 | 3,133.64 | +0.27% | 882,600 | +17.24% |
| 2021-09-24 | 3,140.73 | 3,146.86 | 3,119.40 | 3,125.24 | -0.07% | 752,800 | +20.83% |
| 2021-09-23 | 3,123.64 | 3,131.63 | 3,107.98 | 3,127.58 | -0.41% | 623,000 | +6.04% |
| 2021-09-17 | 3,127.75 | 3,142.13 | 3,112.51 | 3,140.51 | +0.33% | 587,500 | -4.00% |
| 2021-09-16 | 3,165.38 | 3,167.68 | 3,126.65 | 3,130.09 | -0.74% | 612,000 | -0.52% |
| 2021-09-15 | 3,147.21 | 3,164.01 | 3,138.80 | 3,153.40 | +0.15% | 615,200 | -13.64% |
| 2021-09-14 | 3,137.32 | 3,164.31 | 3,137.32 | 3,148.83 | +0.67% | 712,400 | -2.57% |
| 2021-09-13 | 3,117.35 | 3,139.13 | 3,109.01 | 3,127.86 | +0.07% | 731,200 | +1.12% |
| 2021-09-10 | 3,121.09 | 3,131.54 | 3,103.38 | 3,125.76 | +0.36% | 723,100 | -22.03% |
| 2021-09-09 | 3,146.64 | 3,158.60 | 3,111.49 | 3,114.70 | -1.53% | 927,400 | +8.03% |
| 2021-09-08 | 3,178.74 | 3,187.55 | 3,157.07 | 3,162.99 | -0.77% | 858,500 | +13.15% |
| 2021-09-07 | 3,200.07 | 3,201.76 | 3,176.81 | 3,187.42 | -0.50% | 758,700 | +4.48% |
| 2021-09-06 | 3,196.30 | 3,206.25 | 3,186.79 | 3,203.33 | +0.07% | 726,200 | +13.77% |
| 2021-09-03 | 3,189.71 | 3,203.08 | 3,181.64 | 3,201.06 | +0.79% | 638,300 | -15.33% |
| 2021-09-02 | 3,198.03 | 3,204.01 | 3,171.78 | 3,175.85 | -0.97% | 753,900 | +0.96% |
| 2021-09-01 | 3,195.67 | 3,215.13 | 3,185.80 | 3,207.02 | +0.24% | 746,700 | +13.05% |
| 2021-08-31 | 3,144.49 | 3,199.89 | 3,130.30 | 3,199.27 | +1.75% | 660,500 | +9.55% |
| 2021-08-30 | 3,160.87 | 3,164.87 | 3,132.77 | 3,144.19 | +0.33% | 602,900 | +15.79% |
| 2021-08-27 | 3,116.29 | 3,143.01 | 3,106.97 | 3,133.90 | +0.17% | 520,700 | -28.45% |
| 2021-08-26 | 3,151.30 | 3,159.37 | 3,121.04 | 3,128.53 | -0.58% | 727,700 | +21.20% |
| 2021-08-25 | 3,148.13 | 3,161.00 | 3,124.25 | 3,146.81 | +0.27% | 600,400 | +2.37% |
| 2021-08-24 | 3,119.70 | 3,142.58 | 3,115.23 | 3,138.30 | +1.56% | 586,500 | +2.82% |
| 2021-08-23 | 3,086.81 | 3,111.81 | 3,064.65 | 3,090.21 | +0.97% | 570,400 | -15.13% |
| 2021-08-20 | 3,111.10 | 3,122.09 | 3,049.03 | 3,060.51 | -1.20% | 672,100 | +2.52% |
| 2021-08-19 | 3,140.01 | 3,158.00 | 3,097.83 | 3,097.83 | -1.93% | 655,600 | +5.27% |
| 2021-08-18 | 3,141.98 | 3,175.88 | 3,124.56 | 3,158.93 | +0.50% | 622,800 | -9.84% |
| 2021-08-17 | 3,169.74 | 3,179.49 | 3,134.48 | 3,143.09 | -0.89% | 690,800 | -0.69% |
| 2021-08-13 | 3,205.75 | 3,209.72 | 3,146.76 | 3,171.29 | -1.16% | 695,600 | +8.25% |
| 2021-08-12 | 3,213.58 | 3,229.59 | 3,202.11 | 3,208.38 | -0.38% | 642,600 | +4.20% |
| 2021-08-11 | 3,235.36 | 3,250.21 | 3,217.65 | 3,220.62 | -0.70% | 616,700 | -15.40% |
| 2021-08-10 | 3,272.44 | 3,272.44 | 3,232.46 | 3,243.19 | -0.53% | 729,000 | +3.18% |
| 2021-08-09 | 3,258.10 | 3,275.15 | 3,251.74 | 3,260.42 | -0.30% | 706,500 | -24.83% |
| 2021-08-06 | 3,277.06 | 3,288.17 | 3,261.93 | 3,270.36 | -0.18% | 939,900 | +38.22% |
| 2021-08-05 | 3,283.25 | 3,296.17 | 3,273.33 | 3,276.13 | -0.13% | 680,000 | +7.59% |
| 2021-08-04 | 3,246.65 | 3,283.14 | 3,237.55 | 3,280.38 | +1.34% | 632,000 | -3.25% |
| 2021-08-03 | 3,221.57 | 3,237.14 | 3,213.20 | 3,237.14 | +0.44% | 653,200 | +16.48% |
| 2021-08-02 | 3,218.42 | 3,223.04 | 3,194.00 | 3,223.04 | +0.65% | 560,800 | -18.43% |
| 2021-07-30 | 3,234.37 | 3,234.66 | 3,202.32 | 3,202.32 | -1.24% | 687,500 | -1.01% |
| 2021-07-29 | 3,248.49 | 3,252.26 | 3,232.50 | 3,242.65 | +0.18% | 694,500 | -20.01% |
| 2021-07-28 | 3,226.06 | 3,243.21 | 3,210.90 | 3,236.86 | +0.13% | 868,200 | -12.44% |
| 2021-07-27 | 3,244.43 | 3,252.85 | 3,230.75 | 3,232.53 | +0.24% | 991,600 | +20.03% |
| 2021-07-26 | 3,265.99 | 3,265.99 | 3,224.95 | 3,224.95 | -0.91% | 826,100 | +2.67% |
| 2021-07-23 | 3,253.44 | 3,264.01 | 3,246.09 | 3,254.42 | +0.13% | 804,600 | +12.85% |
| 2021-07-22 | 3,235.17 | 3,253.75 | 3,235.17 | 3,250.21 | +1.07% | 713,000 | -28.00% |
| 2021-07-21 | 3,251.13 | 3,252.25 | 3,215.91 | 3,215.91 | -0.52% | 990,300 | +1.12% |
| 2021-07-20 | 3,223.24 | 3,234.80 | 3,214.42 | 3,232.70 | -0.35% | 979,300 | -10.57% |
| 2021-07-19 | 3,258.87 | 3,258.87 | 3,236.39 | 3,244.04 | -1.00% | 1,095,100 | +2.72% |
| 2021-07-16 | 3,282.89 | 3,282.89 | 3,259.32 | 3,276.91 | -0.28% | 1,066,100 | -9.03% |
| 2021-07-15 | 3,269.33 | 3,286.58 | 3,263.09 | 3,286.22 | +0.66% | 1,171,900 | +29.02% |
| 2021-07-14 | 3,270.09 | 3,270.09 | 3,250.45 | 3,264.81 | -0.20% | 908,300 | -20.98% |
| 2021-07-13 | 3,253.24 | 3,273.90 | 3,253.24 | 3,271.38 | +0.77% | 1,149,500 | +1.31% |
| 2021-07-12 | 3,227.51 | 3,251.45 | 3,227.51 | 3,246.47 | +0.89% | 1,134,600 | -13.22% |
| 2021-07-09 | 3,245.52 | 3,245.52 | 3,188.80 | 3,217.95 | -1.07% | 1,307,500 | -13.71% |
| 2021-07-08 | 3,287.68 | 3,295.71 | 3,252.41 | 3,252.68 | -0.99% | 1,515,200 | +32.12% |
| 2021-07-07 | 3,303.59 | 3,303.59 | 3,277.66 | 3,285.34 | -0.60% | 1,146,800 | +11.47% |
| 2021-07-06 | 3,295.44 | 3,313.51 | 3,295.44 | 3,305.21 | +0.36% | 1,028,800 | +21.08% |
| 2021-07-05 | 3,285.29 | 3,298.93 | 3,285.29 | 3,293.21 | +0.35% | 849,700 | -16.65% |
| 2021-07-02 | 3,282.81 | 3,295.68 | 3,278.19 | 3,281.78 | -0.01% | 1,019,400 | -11.95% |
| 2021-07-01 | 3,297.92 | 3,300.12 | 3,278.10 | 3,282.06 | -0.44% | 1,157,700 | -28.04% |
| 2021-06-30 | 3,288.63 | 3,305.73 | 3,288.63 | 3,296.68 | +0.30% | 1,608,900 | +32.77% |
| 2021-06-29 | 3,305.26 | 3,305.42 | 3,276.63 | 3,286.68 | -0.46% | 1,211,800 | -15.10% |
| 2021-06-28 | 3,305.46 | 3,311.69 | 3,291.30 | 3,301.89 | -0.03% | 1,427,400 | +19.19% |
| 2021-06-25 | 3,289.18 | 3,316.08 | 3,289.18 | 3,302.84 | +0.51% | 1,197,600 | -7.90% |
| 2021-06-24 | 3,281.47 | 3,292.27 | 3,277.85 | 3,286.10 | +0.30% | 1,300,300 | +21.72% |
| 2021-06-23 | 3,265.73 | 3,281.88 | 3,263.07 | 3,276.19 | +0.38% | 1,068,300 | -35.89% |
| 2021-06-22 | 3,245.79 | 3,267.63 | 3,245.79 | 3,263.88 | +0.71% | 1,666,300 | +10.49% |
| 2021-06-21 | 3,264.18 | 3,264.18 | 3,225.56 | 3,240.79 | -0.83% | 1,508,100 | -7.27% |
| 2021-06-18 | 3,265.68 | 3,275.76 | 3,262.58 | 3,267.93 | +0.09% | 1,626,400 | -12.00% |
| 2021-06-17 | 3,276.20 | 3,276.20 | 3,251.32 | 3,264.96 | -0.42% | 1,848,200 | -21.19% |
| 2021-06-16 | 3,259.06 | 3,281.96 | 3,256.68 | 3,278.68 | +0.62% | 2,345,200 | +35.26% |
| 2021-06-15 | 3,253.17 | 3,262.80 | 3,247.90 | 3,258.63 | +0.20% | 1,733,900 | +4.21% |
| 2021-06-14 | 3,249.60 | 3,254.49 | 3,238.51 | 3,252.13 | +0.09% | 1,663,900 | +1.22% |
| 2021-06-11 | 3,226.98 | 3,251.58 | 3,226.98 | 3,249.32 | +0.77% | 1,643,800 | -13.31% |
| 2021-06-10 | 3,216.94 | 3,235.39 | 3,210.31 | 3,224.64 | +0.26% | 1,896,200 | -3.48% |
| 2021-06-09 | 3,245.08 | 3,246.49 | 3,216.18 | 3,216.18 | -0.97% | 1,964,500 | +0.71% |
| 2021-06-08 | 3,251.83 | 3,264.67 | 3,242.56 | 3,247.83 | -0.13% | 1,950,600 | +12.63% |
| 2021-06-07 | 3,244.59 | 3,264.41 | 3,233.40 | 3,252.12 | +0.37% | 1,731,900 | +24.44% |
| 2021-06-04 | 3,246.17 | 3,246.19 | 3,218.67 | 3,240.08 | -0.23% | 1,391,800 | -12.13% |
| 2021-06-03 | 3,224.96 | 3,258.50 | 3,224.96 | 3,247.43 | +0.72% | 1,584,000 | +5.94% |
| 2021-06-02 | 3,224.40 | 3,241.07 | 3,216.10 | 3,224.23 | +0.07% | 1,495,200 | +1.59% |
| 2021-06-01 | 3,207.12 | 3,233.17 | 3,199.18 | 3,221.87 | +0.56% | 1,471,800 | +31.05% |
| 2021-05-31 | 3,192.06 | 3,204.29 | 3,179.87 | 3,203.92 | +0.48% | 1,123,100 | +16.26% |
| 2021-05-28 | 3,172.09 | 3,198.66 | 3,171.85 | 3,188.73 | +0.73% | 966,000 | -10.65% |
| 2021-05-27 | 3,170.84 | 3,173.86 | 3,142.37 | 3,165.51 | -0.09% | 1,081,100 | -14.81% |
| 2021-05-26 | 3,171.91 | 3,183.97 | 3,160.30 | 3,168.43 | -0.09% | 1,269,000 | +107.12% |
| 2021-05-25 | 3,152.93 | 3,173.10 | 3,148.30 | 3,171.32 | +0.86% | 612,700 | +4.29% |
| 2021-05-24 | 3,155.91 | 3,163.27 | 3,137.81 | 3,144.30 | -0.38% | 587,500 | -26.27% |
| 2021-05-21 | 3,171.91 | 3,198.01 | 3,149.46 | 3,156.42 | -0.19% | 796,800 | +3.00% |
| 2021-05-20 | 3,174.53 | 3,174.53 | 3,140.48 | 3,162.28 | -0.34% | 773,600 | -1.50% |
| 2021-05-18 | 3,135.38 | 3,176.40 | 3,135.38 | 3,173.05 | +1.23% | 785,400 | +1.91% |
| 2021-05-17 | 3,163.21 | 3,173.01 | 3,121.32 | 3,134.52 | -0.60% | 770,700 | -7.77% |
| 2021-05-14 | 3,131.35 | 3,162.31 | 3,131.35 | 3,153.32 | +1.00% | 835,600 | -23.68% |
| 2021-05-13 | 3,146.97 | 3,161.93 | 3,103.88 | 3,122.11 | -1.25% | 1,094,900 | -23.07% |
| 2021-05-12 | 3,209.36 | 3,212.83 | 3,138.04 | 3,161.66 | -1.49% | 1,423,200 | +29.89% |
| 2021-05-11 | 3,239.92 | 3,239.92 | 3,192.25 | 3,209.43 | -1.23% | 1,095,700 | +8.46% |
| 2021-05-10 | 3,201.46 | 3,255.90 | 3,201.46 | 3,249.30 | +1.63% | 1,010,200 | +2.15% |
| 2021-05-07 | 3,179.63 | 3,205.11 | 3,179.63 | 3,197.20 | +1.16% | 988,900 | -20.16% |
| 2021-05-06 | 3,147.72 | 3,174.16 | 3,133.64 | 3,160.43 | +0.41% | 1,238,600 | -3.45% |
| 2021-05-04 | 3,131.39 | 3,147.38 | 3,109.78 | 3,147.37 | +0.64% | 1,282,900 | +23.32% |
| 2021-05-03 | 3,149.05 | 3,174.26 | 3,120.70 | 3,127.20 | -0.66% | 1,040,300 | -23.41% |
| 2021-04-30 | 3,176.43 | 3,179.43 | 3,143.38 | 3,147.86 | -0.83% | 1,358,200 | +11.11% |
| 2021-04-29 | 3,184.75 | 3,200.41 | 3,161.06 | 3,174.07 | -0.23% | 1,222,400 | -13.46% |
| 2021-04-28 | 3,217.21 | 3,219.69 | 3,176.55 | 3,181.47 | -1.06% | 1,412,600 | -7.93% |
| 2021-04-27 | 3,218.30 | 3,223.05 | 3,203.25 | 3,215.42 | -0.07% | 1,534,200 | +18.17% |
| 2021-04-26 | 3,191.34 | 3,217.53 | 3,191.34 | 3,217.53 | +1.15% | 1,298,300 | -29.03% |
| 2021-04-23 | 3,173.47 | 3,185.97 | 3,146.54 | 3,181.08 | +0.11% | 1,829,400 | +4.38% |
| 2021-04-22 | 3,174.52 | 3,196.97 | 3,174.52 | 3,177.52 | +0.18% | 1,752,700 | -0.81% |
| 2021-04-21 | 3,214.24 | 3,214.24 | 3,165.49 | 3,171.66 | -1.52% | 1,767,100 | +36.33% |
| 2021-04-20 | 3,198.31 | 3,220.82 | 3,195.96 | 3,220.70 | +0.68% | 1,296,200 | +22.21% |
| 2021-04-19 | 3,201.11 | 3,214.45 | 3,193.40 | 3,198.84 | +0.01% | 1,060,600 | +7.64% |
| 2021-04-16 | 3,194.08 | 3,206.76 | 3,185.67 | 3,198.62 | +0.13% | 985,300 | -24.96% |
| 2021-04-15 | 3,180.73 | 3,204.48 | 3,178.99 | 3,194.33 | +0.38% | 1,313,000 | -26.08% |
| 2021-04-14 | 3,169.95 | 3,188.32 | 3,162.12 | 3,182.38 | +0.42% | 1,776,300 | +2.01% |
| 2021-04-13 | 3,138.21 | 3,173.26 | 3,136.99 | 3,169.08 | +1.07% | 1,741,300 | +66.03% |
| 2021-04-12 | 3,134.88 | 3,147.27 | 3,127.91 | 3,135.59 | +0.12% | 1,048,800 | -42.47% |
| 2021-04-09 | 3,146.51 | 3,156.04 | 3,125.24 | 3,131.88 | -0.36% | 1,823,200 | +34.33% |
| 2021-04-08 | 3,137.25 | 3,145.81 | 3,122.09 | 3,143.26 | +0.19% | 1,357,300 | -31.62% |
| 2021-04-07 | 3,129.07 | 3,146.19 | 3,125.33 | 3,137.41 | +0.33% | 1,984,800 | +55.18% |
| 2021-04-06 | 3,123.80 | 3,139.29 | 3,110.19 | 3,127.08 | +0.20% | 1,279,000 | +17.90% |
| 2021-04-05 | 3,121.23 | 3,127.20 | 3,101.86 | 3,120.83 | +0.26% | 1,084,800 | +36.85% |
| 2021-04-02 | 3,104.72 | 3,121.58 | 3,101.60 | 3,112.80 | +0.82% | 792,700 | -14.09% |
| 2021-04-01 | 3,073.77 | 3,090.88 | 3,069.68 | 3,087.40 | +0.85% | 922,700 | -19.56% |
| 2021-03-31 | 3,073.39 | 3,093.89 | 3,061.40 | 3,061.42 | -0.28% | 1,147,000 | +12.11% |
| 2021-03-30 | 3,038.44 | 3,074.57 | 3,038.44 | 3,070.00 | +1.12% | 1,023,100 | -20.62% |
| 2021-03-29 | 3,047.71 | 3,054.21 | 3,025.39 | 3,036.04 | -0.16% | 1,288,800 | +24.35% |
| 2021-03-26 | 3,012.79 | 3,041.86 | 3,012.79 | 3,041.01 | +1.09% | 1,036,400 | +10.21% |
| 2021-03-25 | 2,995.67 | 3,024.63 | 2,987.83 | 3,008.33 | +0.40% | 940,400 | -3.88% |
| 2021-03-24 | 2,996.32 | 3,006.54 | 2,971.04 | 2,996.35 | -0.28% | 978,400 | -26.50% |
| 2021-03-23 | 3,038.25 | 3,058.79 | 3,003.05 | 3,004.74 | -1.01% | 1,331,200 | +45.38% |
| 2021-03-22 | 3,040.01 | 3,048.11 | 3,019.60 | 3,035.46 | -0.13% | 915,700 | -14.30% |
| 2021-03-19 | 3,063.01 | 3,063.01 | 3,022.49 | 3,039.53 | -0.86% | 1,068,500 | -13.31% |
| 2021-03-18 | 3,054.93 | 3,090.19 | 3,054.93 | 3,066.01 | +0.61% | 1,232,600 | +51.24% |
| 2021-03-17 | 3,067.76 | 3,069.57 | 3,027.20 | 3,047.50 | -0.64% | 815,000 | -27.48% |
| 2021-03-16 | 3,049.23 | 3,071.54 | 3,049.23 | 3,067.17 | +0.70% | 1,123,900 | -3.26% |
| 2021-03-15 | 3,057.06 | 3,065.17 | 3,036.14 | 3,045.71 | -0.28% | 1,161,800 | -30.39% |
| 2021-03-12 | 3,030.73 | 3,061.43 | 3,030.73 | 3,054.39 | +1.35% | 1,669,100 | +23.71% |
| 2021-03-11 | 2,964.30 | 3,028.37 | 2,964.30 | 3,013.70 | +1.88% | 1,349,200 | +48.98% |
| 2021-03-10 | 2,980.76 | 3,013.95 | 2,951.53 | 2,958.12 | -0.60% | 905,600 | -40.97% |
| 2021-03-09 | 2,989.96 | 3,000.49 | 2,929.36 | 2,976.12 | -0.67% | 1,534,200 | -20.44% |
| 2021-03-08 | 3,031.99 | 3,055.65 | 2,992.64 | 2,996.11 | -1.00% | 1,928,300 | +62.42% |
| 2021-03-05 | 3,036.16 | 3,036.98 | 2,982.45 | 3,026.26 | -0.57% | 1,187,200 | -7.18% |
| 2021-03-04 | 3,076.88 | 3,076.88 | 3,022.54 | 3,043.49 | -1.28% | 1,279,000 | -42.82% |
| 2021-03-03 | 3,041.20 | 3,083.04 | 3,029.37 | 3,082.99 | +1.29% | 2,236,700 | +27.82% |
| 2021-03-02 | 3,021.68 | 3,096.50 | 3,020.74 | 3,043.87 | +1.03% | 1,749,900 | +28.55% |
| 2021-02-26 | 3,089.49 | 3,089.49 | 2,988.28 | 3,012.95 | -2.80% | 1,361,300 | +6.34% |
| 2021-02-25 | 3,026.47 | 3,099.80 | 3,026.47 | 3,099.69 | +3.50% | 1,280,100 | -17.99% |
| 2021-02-24 | 3,070.58 | 3,092.05 | 2,993.46 | 2,994.98 | -2.45% | 1,560,900 | -33.80% |
| 2021-02-23 | 3,069.26 | 3,094.29 | 3,035.46 | 3,070.09 | -0.31% | 2,357,800 | +28.70% |
| 2021-02-22 | 3,114.03 | 3,142.48 | 3,079.16 | 3,079.75 | -0.90% | 1,832,000 | -46.98% |
| 2021-02-19 | 3,089.96 | 3,109.67 | 3,040.28 | 3,107.62 | +0.68% | 3,455,500 | +85.72% |
| 2021-02-18 | 3,131.74 | 3,140.40 | 3,086.66 | 3,086.66 | -1.50% | 1,860,600 | +4.29% |
| 2021-02-17 | 3,162.95 | 3,162.95 | 3,115.48 | 3,133.73 | -0.93% | 1,784,100 | -8.24% |
| 2021-02-16 | 3,151.85 | 3,180.94 | 3,145.84 | 3,163.25 | +0.52% | 1,944,400 | +21.17% |
| 2021-02-15 | 3,108.70 | 3,156.56 | 3,108.70 | 3,147.00 | +1.50% | 1,604,700 | -25.46% |
| 2021-02-10 | 3,088.13 | 3,111.88 | 3,064.25 | 3,100.58 | +0.52% | 2,152,900 | +0.35% |
| 2021-02-09 | 3,102.25 | 3,129.66 | 3,084.67 | 3,084.67 | -0.21% | 2,145,400 | +67.98% |
| 2021-02-08 | 3,113.63 | 3,128.54 | 3,085.59 | 3,091.24 | -0.94% | 1,277,200 | +7.01% |
| 2021-02-05 | 3,098.49 | 3,124.62 | 3,081.78 | 3,120.63 | +1.07% | 1,193,500 | -18.30% |
| 2021-02-04 | 3,135.02 | 3,135.02 | 3,068.46 | 3,087.55 | -1.35% | 1,460,900 | +62.00% |
| 2021-02-03 | 3,108.42 | 3,142.26 | 3,091.85 | 3,129.68 | +1.06% | 901,800 | +1.63% |
| 2021-02-02 | 3,065.56 | 3,138.95 | 3,065.56 | 3,096.81 | +1.32% | 887,300 | -8.46% |
| 2021-02-01 | 2,976.81 | 3,056.87 | 2,947.24 | 3,056.53 | +2.70% | 969,300 | -2.59% |
| 2021-01-29 | 3,078.73 | 3,100.22 | 2,962.70 | 2,976.21 | -3.03% | 995,100 | -24.07% |
| 2021-01-28 | 3,114.98 | 3,114.98 | 3,046.64 | 3,069.05 | -1.71% | 1,310,500 | +41.74% |
| 2021-01-27 | 3,143.46 | 3,182.53 | 3,118.89 | 3,122.56 | -0.57% | 924,600 | +5.91% |
| 2021-01-26 | 3,203.96 | 3,209.18 | 3,132.67 | 3,140.31 | -2.14% | 873,000 | -20.18% |
| 2021-01-25 | 3,144.01 | 3,212.22 | 3,142.80 | 3,208.99 | +2.18% | 1,093,700 | -1.57% |
| 2021-01-22 | 3,163.83 | 3,185.26 | 3,140.60 | 3,140.63 | -0.64% | 1,111,200 | -18.30% |
| 2021-01-21 | 3,123.27 | 3,163.21 | 3,123.27 | 3,160.84 | +1.49% | 1,360,100 | +14.04% |
| 2021-01-20 | 3,115.04 | 3,145.01 | 3,077.15 | 3,114.55 | +0.71% | 1,192,700 | -11.87% |
| 2021-01-19 | 3,013.05 | 3,092.66 | 3,013.05 | 3,092.66 | +2.61% | 1,353,300 | -8.06% |
| 2021-01-18 | 3,079.90 | 3,079.90 | 3,003.89 | 3,013.93 | -2.33% | 1,472,000 | +10.59% |
| 2021-01-15 | 3,153.84 | 3,189.90 | 3,085.90 | 3,085.90 | -2.03% | 1,331,100 | +7.94% |
| 2021-01-14 | 3,148.65 | 3,159.03 | 3,128.72 | 3,149.93 | +0.05% | 1,233,200 | -21.85% |
| 2021-01-13 | 3,128.26 | 3,164.37 | 3,109.63 | 3,148.29 | +0.71% | 1,578,000 | +13.64% |
| 2021-01-12 | 3,145.87 | 3,154.79 | 3,047.56 | 3,125.95 | -0.71% | 1,388,600 | -18.91% |
| 2021-01-11 | 3,161.90 | 3,266.23 | 3,096.19 | 3,148.45 | -0.12% | 1,712,500 | +31.94% |
| 2021-01-08 | 3,040.11 | 3,161.11 | 3,040.11 | 3,152.18 | +3.97% | 1,297,900 | -14.88% |
| 2021-01-07 | 2,980.75 | 3,055.28 | 2,980.75 | 3,031.68 | +2.14% | 1,524,700 | -14.98% |
| 2021-01-06 | 2,993.34 | 3,027.16 | 2,961.37 | 2,968.21 | -0.75% | 1,793,400 | +17.99% |
| 2021-01-05 | 2,943.67 | 2,990.57 | 2,921.84 | 2,990.57 | +1.57% | 1,519,900 | +48.07% |
| 2021-01-04 | 2,874.50 | 2,946.54 | 2,869.11 | 2,944.45 | +2.47% | 1,026,500 | -4.42% |
| 2020-12-30 | 2,820.36 | 2,878.21 | 2,809.35 | 2,873.47 | +1.88% | 1,074,000 | +2.60% |
| 2020-12-29 | 2,810.55 | 2,823.44 | 2,792.06 | 2,820.51 | +0.42% | 1,046,800 | +4.03% |
| 2020-12-28 | 2,820.95 | 2,834.59 | 2,799.56 | 2,808.60 | +0.06% | 1,006,200 | -2.40% |
| 2020-12-24 | 2,762.60 | 2,812.16 | 2,762.60 | 2,806.86 | +1.70% | 1,030,900 | -8.06% |
| 2020-12-23 | 2,737.74 | 2,769.08 | 2,716.28 | 2,759.82 | +0.96% | 1,121,300 | -11.06% |
| 2020-12-22 | 2,772.03 | 2,774.22 | 2,733.64 | 2,733.68 | -1.62% | 1,260,800 | +10.65% |
| 2020-12-21 | 2,771.98 | 2,780.24 | 2,747.09 | 2,778.65 | +0.23% | 1,139,500 | +7.67% |
| 2020-12-18 | 2,770.95 | 2,782.15 | 2,762.80 | 2,772.18 | +0.06% | 1,058,300 | +4.21% |
| 2020-12-17 | 2,769.89 | 2,772.71 | 2,742.25 | 2,770.43 | -0.05% | 1,015,500 | -12.95% |
| 2020-12-16 | 2,763.64 | 2,781.08 | 2,761.50 | 2,771.79 | +0.54% | 1,166,600 | +6.76% |
| 2020-12-15 | 2,763.65 | 2,769.37 | 2,735.08 | 2,756.82 | -0.19% | 1,092,700 | -1.88% |
| 2020-12-14 | 2,769.43 | 2,782.79 | 2,755.29 | 2,762.20 | -0.28% | 1,113,600 | -8.36% |
| 2020-12-11 | 2,754.16 | 2,781.04 | 2,754.16 | 2,770.06 | +0.86% | 1,215,200 | -1.02% |
| 2020-12-10 | 2,750.34 | 2,765.46 | 2,718.70 | 2,746.46 | -0.33% | 1,227,700 | -1.96% |
| 2020-12-09 | 2,703.30 | 2,755.47 | 2,703.30 | 2,755.47 | +2.02% | 1,252,300 | -11.45% |
| 2020-12-08 | 2,745.13 | 2,747.45 | 2,700.92 | 2,700.93 | -1.62% | 1,414,300 | -5.67% |
| 2020-12-07 | 2,738.11 | 2,754.01 | 2,711.42 | 2,745.44 | +0.51% | 1,499,300 | -15.72% |
| 2020-12-04 | 2,705.34 | 2,742.77 | 2,705.34 | 2,731.45 | +1.31% | 1,778,900 | +117.71% |
| 2020-12-03 | 2,686.38 | 2,696.22 | 2,672.85 | 2,696.22 | +0.76% | 817,100 | -24.08% |
| 2020-12-02 | 2,645.88 | 2,677.26 | 2,644.53 | 2,675.90 | +1.58% | 1,076,200 | -6.44% |
| 2020-12-01 | 2,613.42 | 2,638.87 | 2,611.67 | 2,634.25 | +1.66% | 1,150,300 | -12.31% |
| 2020-11-30 | 2,648.05 | 2,648.66 | 2,591.34 | 2,591.34 | -1.60% | 1,311,800 | +9.68% |
| 2020-11-27 | 2,624.80 | 2,635.00 | 2,618.47 | 2,633.45 | +0.29% | 1,196,000 | -13.80% |
| 2020-11-26 | 2,605.73 | 2,625.97 | 2,592.43 | 2,625.91 | +0.94% | 1,387,400 | -1.61% |
| 2020-11-25 | 2,637.34 | 2,642.26 | 2,583.41 | 2,601.54 | -0.62% | 1,410,100 | +3.34% |
| 2020-11-24 | 2,616.28 | 2,628.52 | 2,605.03 | 2,617.76 | +0.58% | 1,364,500 | -17.25% |
| 2020-11-23 | 2,560.04 | 2,605.58 | 2,553.70 | 2,602.59 | +1.92% | 1,648,900 | +46.06% |
| 2020-11-20 | 2,544.06 | 2,558.21 | 2,539.79 | 2,553.50 | +0.24% | 1,128,900 | +15.61% |
| 2020-11-19 | 2,536.89 | 2,548.95 | 2,529.53 | 2,547.42 | +0.07% | 976,500 | +5.74% |
| 2020-11-18 | 2,548.85 | 2,553.95 | 2,536.78 | 2,545.64 | +0.26% | 923,500 | -27.08% |
| 2020-11-17 | 2,544.12 | 2,556.09 | 2,533.34 | 2,539.15 | -0.15% | 1,266,400 | +2.20% |
| 2020-11-16 | 2,507.46 | 2,546.37 | 2,507.46 | 2,543.03 | +1.97% | 1,239,100 | +15.54% |
| 2020-11-13 | 2,470.12 | 2,495.77 | 2,460.96 | 2,493.87 | +0.74% | 1,072,400 | -16.09% |
| 2020-11-12 | 2,482.68 | 2,488.79 | 2,467.04 | 2,475.62 | -0.41% | 1,278,100 | +0.48% |
| 2020-11-11 | 2,459.50 | 2,488.04 | 2,459.50 | 2,485.87 | +1.35% | 1,272,000 | -13.13% |
| 2020-11-10 | 2,453.95 | 2,457.94 | 2,435.59 | 2,452.83 | +0.23% | 1,464,200 | +8.07% |
| 2020-11-09 | 2,438.63 | 2,459.15 | 2,434.52 | 2,447.20 | +1.27% | 1,354,900 | +64.11% |
| 2020-11-06 | 2,421.79 | 2,431.11 | 2,404.97 | 2,416.50 | +0.11% | 825,600 | +17.61% |
| 2020-11-05 | 2,373.41 | 2,413.79 | 2,370.85 | 2,413.79 | +2.40% | 702,000 | -28.86% |
| 2020-11-04 | 2,361.32 | 2,371.14 | 2,339.95 | 2,357.32 | +0.60% | 986,800 | +11.20% |
| 2020-11-03 | 2,315.81 | 2,344.77 | 2,315.30 | 2,343.31 | +1.88% | 887,400 | +30.79% |
| 2020-11-02 | 2,276.61 | 2,302.64 | 2,267.95 | 2,300.16 | +1.46% | 678,500 | -14.72% |
| 2020-10-30 | 2,319.56 | 2,320.20 | 2,266.93 | 2,267.15 | -2.56% | 795,600 | +56.28% |
| 2020-10-29 | 2,312.34 | 2,330.17 | 2,299.91 | 2,326.67 | -0.79% | 509,100 | -27.81% |
| 2020-10-28 | 2,324.18 | 2,345.46 | 2,316.47 | 2,345.26 | +0.62% | 705,200 | +5.74% |
| 2020-10-27 | 2,328.66 | 2,349.33 | 2,321.23 | 2,330.84 | -0.56% | 666,900 | -18.90% |
| 2020-10-26 | 2,366.50 | 2,374.50 | 2,342.58 | 2,343.91 | -0.72% | 822,300 | -7.65% |
| 2020-10-23 | 2,364.84 | 2,368.57 | 2,344.49 | 2,360.81 | +0.24% | 890,400 | +9.39% |
| 2020-10-22 | 2,355.61 | 2,360.22 | 2,339.73 | 2,355.05 | - | 814,000 | - |