최신 종가
2,484.81
기간 변동
+51.47%
최고가
2,541.67
최저가
1,526.22
📊 일별 데이터 (최근 1260개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 2,505.44 | 2,527.54 | 2,467.71 | 2,484.81 | -0.87% | 6,280,130,000 | +10.26% |
| 2025-10-28 | 2,516.12 | 2,523.78 | 2,500.81 | 2,506.65 | -0.55% | 5,695,930,000 | +7.66% |
| 2025-10-27 | 2,527.21 | 2,539.94 | 2,515.57 | 2,520.44 | +0.28% | 5,290,650,000 | +4.60% |
| 2025-10-24 | 2,502.11 | 2,526.84 | 2,502.11 | 2,513.47 | +1.24% | 5,058,220,000 | -9.12% |
| 2025-10-23 | 2,457.33 | 2,488.35 | 2,457.33 | 2,482.66 | +1.27% | 5,565,750,000 | -2.53% |
| 2025-10-22 | 2,483.33 | 2,485.14 | 2,426.53 | 2,451.55 | -1.45% | 5,710,010,000 | +8.87% |
| 2025-10-21 | 2,495.68 | 2,500.55 | 2,473.57 | 2,487.69 | -0.49% | 5,245,020,000 | +12.26% |
| 2025-10-20 | 2,471.15 | 2,500.53 | 2,471.15 | 2,499.91 | +1.95% | 4,672,170,000 | -12.80% |
| 2025-10-17 | 2,455.66 | 2,465.09 | 2,433.19 | 2,452.17 | -0.60% | 5,358,120,000 | -11.41% |
| 2025-10-16 | 2,523.05 | 2,529.29 | 2,458.25 | 2,467.02 | -2.09% | 6,048,180,000 | +7.37% |
| 2025-10-15 | 2,510.57 | 2,541.67 | 2,490.56 | 2,519.75 | +0.97% | 5,633,060,000 | -0.60% |
| 2025-10-14 | 2,444.23 | 2,512.68 | 2,417.74 | 2,495.50 | +1.38% | 5,666,920,000 | +6.84% |
| 2025-10-13 | 2,423.00 | 2,462.92 | 2,423.00 | 2,461.42 | +2.79% | 5,303,960,000 | -1.51% |
| 2025-10-10 | 2,473.29 | 2,484.35 | 2,393.85 | 2,394.59 | -3.01% | 5,385,020,000 | +0.00% |
| 2025-10-09 | 2,485.74 | 2,490.75 | 2,459.63 | 2,468.85 | -0.61% | 5,385,020,000 | +0.04% |
| 2025-10-08 | 2,467.63 | 2,487.64 | 2,458.67 | 2,483.99 | +1.04% | 5,383,130,000 | -2.94% |
| 2025-10-07 | 2,490.43 | 2,493.10 | 2,451.31 | 2,458.42 | -1.12% | 5,546,150,000 | -1.04% |
| 2025-10-06 | 2,489.14 | 2,501.92 | 2,481.34 | 2,486.35 | +0.41% | 5,604,460,000 | -1.90% |
| 2025-10-03 | 2,466.68 | 2,497.36 | 2,466.68 | 2,476.18 | +0.72% | 5,713,110,000 | +5.48% |
| 2025-10-02 | 2,448.98 | 2,458.55 | 2,435.79 | 2,458.49 | +0.66% | 5,416,130,000 | -10.30% |
| 2025-10-01 | 2,428.23 | 2,447.46 | 2,424.88 | 2,442.35 | +0.24% | 6,037,950,000 | -0.32% |
| 2025-09-30 | 2,432.64 | 2,438.33 | 2,413.28 | 2,436.48 | +0.05% | 6,057,210,000 | +13.03% |
| 2025-09-29 | 2,442.66 | 2,449.26 | 2,428.30 | 2,435.25 | +0.04% | 5,358,760,000 | +5.01% |
| 2025-09-26 | 2,414.97 | 2,435.15 | 2,413.55 | 2,434.32 | +0.97% | 5,103,110,000 | -13.13% |
| 2025-09-25 | 2,418.98 | 2,418.98 | 2,393.81 | 2,411.04 | -0.98% | 5,874,670,000 | +7.61% |
| 2025-09-24 | 2,459.29 | 2,461.49 | 2,434.98 | 2,434.98 | -0.92% | 5,459,180,000 | -3.10% |
| 2025-09-23 | 2,467.27 | 2,488.84 | 2,455.07 | 2,457.51 | -0.24% | 5,633,620,000 | -0.16% |
| 2025-09-22 | 2,445.90 | 2,466.89 | 2,431.62 | 2,463.34 | +0.59% | 5,642,620,000 | -38.17% |
| 2025-09-19 | 2,471.96 | 2,472.27 | 2,445.86 | 2,448.77 | -0.77% | 9,125,960,000 | +72.44% |
| 2025-09-18 | 2,420.59 | 2,470.07 | 2,420.59 | 2,467.70 | +2.51% | 5,292,400,000 | -8.84% |
| 2025-09-17 | 2,406.10 | 2,453.36 | 2,396.10 | 2,407.34 | +0.18% | 5,805,340,000 | +8.32% |
| 2025-09-16 | 2,405.00 | 2,406.92 | 2,388.25 | 2,403.03 | -0.09% | 5,359,510,000 | +6.23% |
| 2025-09-15 | 2,402.94 | 2,411.52 | 2,399.78 | 2,405.13 | +0.34% | 5,045,020,000 | +8.69% |
| 2025-09-12 | 2,416.00 | 2,416.05 | 2,396.71 | 2,397.06 | -1.01% | 4,641,640,000 | -14.46% |
| 2025-09-11 | 2,380.94 | 2,422.33 | 2,379.99 | 2,421.53 | +1.83% | 5,426,460,000 | +3.30% |
| 2025-09-10 | 2,384.69 | 2,394.16 | 2,369.01 | 2,378.01 | -0.16% | 5,253,010,000 | +9.48% |
| 2025-09-09 | 2,393.55 | 2,393.99 | 2,370.21 | 2,381.82 | -0.55% | 4,798,350,000 | -7.93% |
| 2025-09-08 | 2,395.65 | 2,398.14 | 2,378.82 | 2,394.89 | +0.16% | 5,211,500,000 | +2.87% |
| 2025-09-05 | 2,389.98 | 2,407.37 | 2,366.78 | 2,391.05 | +0.48% | 5,066,120,000 | +8.46% |
| 2025-09-04 | 2,354.41 | 2,379.79 | 2,351.34 | 2,379.61 | +1.26% | 4,670,770,000 | +4.60% |
| 2025-09-03 | 2,352.37 | 2,359.20 | 2,340.49 | 2,349.97 | -0.10% | 4,465,360,000 | -6.66% |
| 2025-09-02 | 2,339.86 | 2,354.99 | 2,329.95 | 2,352.21 | -0.60% | 4,784,000,000 | +12.97% |
| 2025-08-29 | 2,381.16 | 2,382.13 | 2,359.40 | 2,366.42 | -0.50% | 4,234,840,000 | -1.14% |
| 2025-08-28 | 2,382.59 | 2,384.01 | 2,370.12 | 2,378.41 | +0.19% | 4,283,760,000 | +3.38% |
| 2025-08-27 | 2,353.93 | 2,375.71 | 2,352.78 | 2,373.80 | +0.64% | 4,143,680,000 | -14.87% |
| 2025-08-26 | 2,339.17 | 2,361.71 | 2,339.17 | 2,358.60 | +0.83% | 4,867,680,000 | +19.92% |
| 2025-08-25 | 2,357.39 | 2,357.39 | 2,339.07 | 2,339.17 | -0.96% | 4,059,070,000 | -19.57% |
| 2025-08-22 | 2,285.18 | 2,366.60 | 2,285.18 | 2,361.95 | +3.86% | 5,046,860,000 | +25.75% |
| 2025-08-21 | 2,258.94 | 2,277.01 | 2,254.55 | 2,274.10 | +0.21% | 4,013,560,000 | -10.22% |
| 2025-08-20 | 2,273.79 | 2,274.69 | 2,252.43 | 2,269.35 | -0.32% | 4,470,390,000 | +2.12% |
| 2025-08-19 | 2,295.12 | 2,300.51 | 2,272.86 | 2,276.61 | -0.78% | 4,377,440,000 | +5.17% |
| 2025-08-18 | 2,287.11 | 2,298.27 | 2,285.80 | 2,294.47 | +0.35% | 4,162,290,000 | -9.02% |
| 2025-08-15 | 2,304.20 | 2,305.00 | 2,279.57 | 2,286.52 | -0.55% | 4,575,060,000 | +2.53% |
| 2025-08-14 | 2,304.49 | 2,304.49 | 2,279.86 | 2,299.08 | -1.24% | 4,462,050,000 | -14.12% |
| 2025-08-13 | 2,296.19 | 2,329.26 | 2,296.03 | 2,328.06 | +1.98% | 5,195,950,000 | +1.18% |
| 2025-08-12 | 2,232.06 | 2,283.67 | 2,229.68 | 2,282.78 | +2.99% | 5,135,300,000 | +10.38% |
| 2025-08-11 | 2,221.91 | 2,229.73 | 2,213.54 | 2,216.51 | -0.09% | 4,652,400,000 | -2.46% |
| 2025-08-08 | 2,222.79 | 2,228.30 | 2,214.27 | 2,218.42 | +0.17% | 4,769,910,000 | -10.10% |
| 2025-08-07 | 2,234.58 | 2,243.16 | 2,202.87 | 2,214.72 | -0.30% | 5,306,090,000 | -1.89% |
| 2025-08-06 | 2,224.25 | 2,225.36 | 2,211.21 | 2,221.29 | -0.20% | 5,408,560,000 | -1.97% |
| 2025-08-05 | 2,218.44 | 2,228.48 | 2,200.73 | 2,225.67 | +0.60% | 5,517,410,000 | +13.94% |
| 2025-08-04 | 2,177.10 | 2,212.45 | 2,177.10 | 2,212.30 | +2.10% | 4,842,580,000 | -16.90% |
| 2025-08-01 | 2,192.94 | 2,192.94 | 2,143.43 | 2,166.78 | -2.03% | 5,827,150,000 | -4.11% |
| 2025-07-31 | 2,225.64 | 2,235.63 | 2,207.39 | 2,211.65 | -0.93% | 6,077,080,000 | +13.06% |
| 2025-07-30 | 2,249.32 | 2,265.81 | 2,220.30 | 2,232.40 | -0.47% | 5,375,070,000 | +5.89% |
| 2025-07-29 | 2,268.33 | 2,273.38 | 2,239.09 | 2,242.96 | -0.61% | 5,076,120,000 | +11.18% |
| 2025-07-28 | 2,267.57 | 2,270.17 | 2,252.98 | 2,256.73 | -0.19% | 4,565,620,000 | +2.12% |
| 2025-07-25 | 2,257.29 | 2,262.58 | 2,244.46 | 2,261.07 | +0.40% | 4,470,720,000 | -15.37% |
| 2025-07-24 | 2,276.47 | 2,276.47 | 2,251.77 | 2,252.13 | -1.36% | 5,282,720,000 | -6.38% |
| 2025-07-23 | 2,259.19 | 2,283.20 | 2,259.19 | 2,283.13 | +1.53% | 5,642,510,000 | -0.34% |
| 2025-07-22 | 2,231.18 | 2,254.57 | 2,224.33 | 2,248.76 | +0.79% | 5,662,040,000 | +13.00% |
| 2025-07-21 | 2,248.25 | 2,259.22 | 2,230.02 | 2,231.13 | -0.40% | 5,010,840,000 | -3.35% |
| 2025-07-18 | 2,265.15 | 2,269.61 | 2,238.11 | 2,240.01 | -0.61% | 5,184,700,000 | -5.94% |
| 2025-07-17 | 2,228.05 | 2,258.46 | 2,227.20 | 2,253.68 | +1.20% | 5,512,290,000 | +6.47% |
| 2025-07-16 | 2,212.88 | 2,229.95 | 2,189.30 | 2,226.99 | +0.99% | 5,177,460,000 | +0.85% |
| 2025-07-15 | 2,254.77 | 2,257.57 | 2,205.05 | 2,205.05 | -1.99% | 5,133,670,000 | +8.71% |
| 2025-07-14 | 2,231.68 | 2,250.20 | 2,229.46 | 2,249.73 | +0.67% | 4,722,250,000 | +1.42% |
| 2025-07-11 | 2,253.95 | 2,253.95 | 2,233.41 | 2,234.83 | -1.26% | 4,656,210,000 | -13.25% |
| 2025-07-10 | 2,251.04 | 2,275.70 | 2,247.19 | 2,263.41 | +0.48% | 5,367,350,000 | +11.51% |
| 2025-07-09 | 2,236.35 | 2,252.77 | 2,229.35 | 2,252.49 | +1.07% | 4,813,340,000 | -16.13% |
| 2025-07-08 | 2,219.10 | 2,238.53 | 2,219.10 | 2,228.74 | +0.66% | 5,739,030,000 | +9.59% |
| 2025-07-07 | 2,237.52 | 2,243.38 | 2,204.31 | 2,214.23 | -1.55% | 5,236,740,000 | +55.02% |
| 2025-07-03 | 2,232.30 | 2,249.04 | 2,232.30 | 2,249.04 | +1.02% | 3,378,110,000 | -40.17% |
| 2025-07-02 | 2,199.66 | 2,226.79 | 2,194.26 | 2,226.38 | +1.31% | 5,645,710,000 | -10.03% |
| 2025-07-01 | 2,165.63 | 2,218.59 | 2,160.63 | 2,197.54 | +1.03% | 6,275,310,000 | +8.51% |
| 2025-06-30 | 2,177.82 | 2,182.37 | 2,173.20 | 2,175.04 | +0.12% | 5,782,900,000 | -26.70% |
| 2025-06-27 | 2,176.74 | 2,189.18 | 2,159.80 | 2,172.53 | +0.02% | 7,889,350,000 | +48.63% |
| 2025-06-26 | 2,141.47 | 2,172.13 | 2,141.47 | 2,172.11 | +1.68% | 5,308,140,000 | +2.65% |
| 2025-06-25 | 2,163.01 | 2,163.67 | 2,135.96 | 2,136.18 | -1.16% | 5,171,110,000 | -5.01% |
| 2025-06-24 | 2,144.96 | 2,164.90 | 2,142.74 | 2,161.21 | +1.34% | 5,443,690,000 | -2.74% |
| 2025-06-23 | 2,105.52 | 2,133.36 | 2,088.07 | 2,132.68 | +1.11% | 5,597,000,000 | -24.89% |
| 2025-06-20 | 2,123.40 | 2,127.55 | 2,103.32 | 2,109.27 | -0.17% | 7,451,500,000 | +45.92% |
| 2025-06-18 | 2,101.36 | 2,127.67 | 2,100.44 | 2,112.96 | +0.52% | 5,106,470,000 | +3.04% |
| 2025-06-17 | 2,113.86 | 2,120.38 | 2,101.59 | 2,101.96 | -1.04% | 4,955,700,000 | -3.05% |
| 2025-06-16 | 2,115.07 | 2,134.71 | 2,115.07 | 2,124.13 | +1.12% | 5,111,710,000 | -2.80% |
| 2025-06-13 | 2,120.23 | 2,125.08 | 2,095.65 | 2,100.51 | -1.85% | 5,258,910,000 | +12.62% |
| 2025-06-12 | 2,142.28 | 2,142.88 | 2,131.07 | 2,140.09 | -0.38% | 4,669,500,000 | -8.65% |
| 2025-06-11 | 2,163.55 | 2,170.49 | 2,146.91 | 2,148.23 | -0.38% | 5,111,550,000 | +4.68% |
| 2025-06-10 | 2,150.74 | 2,164.47 | 2,150.74 | 2,156.41 | +0.56% | 4,882,880,000 | +5.18% |
| 2025-06-09 | 2,144.16 | 2,154.39 | 2,139.05 | 2,144.45 | +0.57% | 4,642,360,000 | +6.58% |
| 2025-06-06 | 2,115.21 | 2,132.35 | 2,115.21 | 2,132.25 | +1.66% | 4,355,710,000 | -14.46% |
| 2025-06-05 | 2,099.56 | 2,110.08 | 2,086.79 | 2,097.35 | -0.05% | 5,091,850,000 | +6.81% |
| 2025-06-04 | 2,103.28 | 2,110.22 | 2,096.73 | 2,098.48 | -0.21% | 4,767,050,000 | -5.17% |
| 2025-06-03 | 2,074.03 | 2,107.39 | 2,070.86 | 2,102.98 | +1.59% | 5,026,680,000 | +4.02% |
| 2025-06-02 | 2,066.50 | 2,070.54 | 2,043.60 | 2,070.16 | +0.19% | 4,832,240,000 | -24.24% |
| 2025-05-30 | 2,067.33 | 2,074.74 | 2,051.12 | 2,066.29 | -0.41% | 6,378,540,000 | +39.58% |
| 2025-05-29 | 2,077.67 | 2,081.52 | 2,061.02 | 2,074.78 | +0.34% | 4,569,750,000 | -2.04% |
| 2025-05-28 | 2,089.91 | 2,092.39 | 2,066.44 | 2,067.80 | -1.08% | 4,665,050,000 | -13.07% |
| 2025-05-27 | 2,059.18 | 2,090.56 | 2,058.20 | 2,090.40 | +2.48% | 5,366,380,000 | +15.09% |
| 2025-05-23 | 2,014.11 | 2,044.89 | 2,011.20 | 2,039.85 | -0.28% | 4,662,820,000 | -9.58% |
| 2025-05-22 | 2,042.03 | 2,057.01 | 2,032.40 | 2,045.56 | -0.05% | 5,157,050,000 | -1.85% |
| 2025-05-21 | 2,084.11 | 2,087.07 | 2,043.18 | 2,046.56 | -2.80% | 5,254,250,000 | +18.96% |
| 2025-05-20 | 2,101.38 | 2,111.19 | 2,095.55 | 2,105.58 | +0.05% | 4,416,850,000 | +6.58% |
| 2025-05-19 | 2,082.20 | 2,104.54 | 2,081.48 | 2,104.43 | -0.42% | 4,144,010,000 | -14.57% |
| 2025-05-16 | 2,096.02 | 2,114.95 | 2,094.35 | 2,113.25 | +0.89% | 4,850,850,000 | -2.81% |
| 2025-05-15 | 2,077.40 | 2,094.97 | 2,069.34 | 2,094.69 | +0.52% | 4,991,290,000 | -4.63% |
| 2025-05-14 | 2,096.46 | 2,099.34 | 2,082.81 | 2,083.80 | -0.88% | 5,233,450,000 | -5.13% |
| 2025-05-13 | 2,101.55 | 2,109.95 | 2,095.24 | 2,102.35 | +0.49% | 5,516,290,000 | -8.28% |
| 2025-05-12 | 2,086.81 | 2,104.71 | 2,076.91 | 2,092.20 | +3.42% | 6,014,580,000 | +29.48% |
| 2025-05-09 | 2,031.13 | 2,037.30 | 2,016.29 | 2,023.07 | -0.16% | 4,645,090,000 | -17.46% |
| 2025-05-08 | 2,009.73 | 2,040.46 | 2,000.12 | 2,026.41 | +1.85% | 5,627,400,000 | +12.83% |
| 2025-05-07 | 1,993.73 | 1,998.79 | 1,977.61 | 1,989.66 | +0.33% | 4,987,440,000 | +5.73% |
| 2025-05-06 | 1,984.70 | 1,998.32 | 1,976.86 | 1,983.19 | -1.05% | 4,717,260,000 | +8.24% |
| 2025-05-05 | 2,003.98 | 2,020.09 | 2,000.29 | 2,004.26 | -0.82% | 4,358,260,000 | -10.22% |
| 2025-05-02 | 1,997.73 | 2,026.53 | 1,997.73 | 2,020.74 | +2.27% | 4,854,380,000 | -1.64% |
| 2025-05-01 | 1,974.78 | 1,990.70 | 1,960.49 | 1,975.86 | +0.60% | 4,935,270,000 | -9.44% |
| 2025-04-30 | 1,950.07 | 1,969.40 | 1,925.35 | 1,964.12 | -0.63% | 5,449,490,000 | +14.79% |
| 2025-04-29 | 1,957.94 | 1,982.84 | 1,948.16 | 1,976.52 | +0.56% | 4,747,150,000 | +11.49% |
| 2025-04-28 | 1,960.39 | 1,973.94 | 1,942.02 | 1,965.55 | +0.41% | 4,257,880,000 | +0.50% |
| 2025-04-25 | 1,944.73 | 1,957.62 | 1,934.38 | 1,957.62 | +0.00% | 4,236,580,000 | -9.82% |
| 2025-04-24 | 1,922.46 | 1,958.71 | 1,919.05 | 1,957.59 | +2.00% | 4,697,710,000 | -12.54% |
| 2025-04-23 | 1,938.31 | 1,967.92 | 1,914.62 | 1,919.14 | +1.53% | 5,371,390,000 | +15.09% |
| 2025-04-22 | 1,863.94 | 1,892.92 | 1,860.80 | 1,890.28 | +2.71% | 4,666,950,000 | +10.43% |
| 2025-04-21 | 1,862.71 | 1,863.21 | 1,823.38 | 1,840.32 | -2.14% | 4,226,340,000 | -10.36% |
| 2025-04-17 | 1,863.50 | 1,887.64 | 1,861.30 | 1,880.62 | +0.92% | 4,714,880,000 | +2.32% |
| 2025-04-16 | 1,872.76 | 1,879.90 | 1,842.15 | 1,863.48 | -1.03% | 4,607,750,000 | +6.73% |
| 2025-04-15 | 1,879.68 | 1,902.32 | 1,874.99 | 1,882.92 | +0.11% | 4,317,110,000 | -14.20% |
| 2025-04-14 | 1,890.66 | 1,892.88 | 1,848.53 | 1,880.88 | +1.11% | 5,031,440,000 | -10.19% |
| 2025-04-11 | 1,827.66 | 1,860.85 | 1,802.23 | 1,860.20 | +1.57% | 5,602,550,000 | -16.09% |
| 2025-04-10 | 1,864.77 | 1,864.77 | 1,788.98 | 1,831.39 | -4.27% | 6,677,140,000 | -29.64% |
| 2025-04-09 | 1,743.19 | 1,930.60 | 1,732.99 | 1,913.16 | +8.66% | 9,489,600,000 | +28.10% |
| 2025-04-08 | 1,850.91 | 1,868.99 | 1,738.82 | 1,760.71 | -2.73% | 7,408,140,000 | -14.77% |
| 2025-04-07 | 1,775.12 | 1,891.16 | 1,733.16 | 1,810.14 | -0.92% | 8,691,980,000 | -1.82% |
| 2025-04-04 | 1,866.00 | 1,866.00 | 1,783.06 | 1,827.03 | -4.37% | 8,853,500,000 | +22.79% |
| 2025-04-03 | 1,981.67 | 1,981.67 | 1,909.70 | 1,910.55 | -6.59% | 7,210,470,000 | +69.90% |
| 2025-04-02 | 1,998.33 | 2,048.15 | 1,986.33 | 2,045.36 | +1.65% | 4,243,830,000 | -4.30% |
| 2025-04-01 | 2,007.59 | 2,027.00 | 1,985.67 | 2,012.24 | +0.02% | 4,434,500,000 | -15.65% |
| 2025-03-31 | 1,997.97 | 2,021.95 | 1,973.08 | 2,011.91 | -0.56% | 5,257,250,000 | +16.48% |
| 2025-03-28 | 2,063.31 | 2,063.31 | 2,013.00 | 2,023.27 | -2.05% | 4,513,330,000 | +2.50% |
| 2025-03-27 | 2,072.48 | 2,079.30 | 2,057.60 | 2,065.70 | -0.39% | 4,403,460,000 | +5.27% |
| 2025-03-26 | 2,097.18 | 2,103.71 | 2,066.30 | 2,073.83 | -1.03% | 4,183,140,000 | -6.36% |
| 2025-03-25 | 2,108.25 | 2,110.08 | 2,090.04 | 2,095.38 | -0.66% | 4,467,340,000 | -1.12% |
| 2025-03-24 | 2,075.48 | 2,110.54 | 2,075.48 | 2,109.38 | +2.55% | 4,517,990,000 | -51.77% |
| 2025-03-21 | 2,057.79 | 2,060.77 | 2,040.14 | 2,056.98 | -0.56% | 9,367,460,000 | +100.23% |
| 2025-03-20 | 2,068.60 | 2,089.98 | 2,060.49 | 2,068.63 | -0.65% | 4,678,420,000 | +0.39% |
| 2025-03-19 | 2,051.28 | 2,092.03 | 2,051.28 | 2,082.08 | +1.57% | 4,660,090,000 | -0.13% |
| 2025-03-18 | 2,060.97 | 2,060.97 | 2,043.87 | 2,049.94 | -0.89% | 4,666,270,000 | -7.26% |
| 2025-03-17 | 2,041.52 | 2,073.92 | 2,039.96 | 2,068.33 | +1.19% | 5,031,770,000 | +3.47% |
| 2025-03-14 | 2,008.53 | 2,044.51 | 2,008.53 | 2,044.10 | +2.53% | 4,863,180,000 | -3.10% |
| 2025-03-13 | 2,026.08 | 2,031.16 | 1,984.92 | 1,993.69 | -1.62% | 5,018,980,000 | -3.85% |
| 2025-03-12 | 2,037.91 | 2,050.21 | 2,012.57 | 2,026.47 | +0.14% | 5,219,830,000 | -16.10% |
| 2025-03-11 | 2,022.52 | 2,043.49 | 2,001.19 | 2,023.59 | +0.22% | 6,221,240,000 | -2.94% |
| 2025-03-10 | 2,058.09 | 2,058.09 | 2,003.42 | 2,019.07 | -2.72% | 6,409,370,000 | +12.34% |
| 2025-03-07 | 2,065.50 | 2,084.40 | 2,033.69 | 2,075.48 | +0.43% | 5,705,140,000 | +10.46% |
| 2025-03-06 | 2,081.57 | 2,093.39 | 2,055.42 | 2,066.55 | -1.63% | 5,165,080,000 | -2.29% |
| 2025-03-05 | 2,080.49 | 2,102.95 | 2,066.15 | 2,100.75 | +1.02% | 5,285,970,000 | -13.88% |
| 2025-03-04 | 2,083.70 | 2,112.10 | 2,048.01 | 2,079.53 | -1.08% | 6,138,110,000 | +9.34% |
| 2025-03-03 | 2,168.02 | 2,173.57 | 2,092.17 | 2,102.24 | -2.81% | 5,613,850,000 | -12.84% |
| 2025-02-28 | 2,135.59 | 2,163.23 | 2,126.08 | 2,163.07 | +1.09% | 6,441,140,000 | +27.35% |
| 2025-02-27 | 2,175.13 | 2,177.79 | 2,139.41 | 2,139.66 | -1.59% | 5,057,680,000 | +3.86% |
| 2025-02-26 | 2,175.44 | 2,199.92 | 2,166.86 | 2,174.17 | +0.19% | 4,869,580,000 | -9.40% |
| 2025-02-25 | 2,180.47 | 2,184.76 | 2,154.35 | 2,170.08 | -0.38% | 5,374,690,000 | +7.71% |
| 2025-02-24 | 2,200.71 | 2,202.06 | 2,169.54 | 2,178.27 | -0.78% | 4,990,120,000 | -8.18% |
| 2025-02-21 | 2,275.96 | 2,282.63 | 2,194.11 | 2,195.35 | -2.94% | 5,434,560,000 | +12.90% |
| 2025-02-20 | 2,280.30 | 2,280.30 | 2,250.11 | 2,261.74 | -0.91% | 4,813,690,000 | +5.51% |
| 2025-02-19 | 2,278.29 | 2,288.75 | 2,273.63 | 2,282.46 | -0.34% | 4,562,330,000 | -2.62% |
| 2025-02-18 | 2,281.56 | 2,294.59 | 2,277.17 | 2,290.35 | +0.45% | 4,684,980,000 | +8.07% |
| 2025-02-14 | 2,287.85 | 2,297.71 | 2,276.63 | 2,279.98 | -0.10% | 4,335,190,000 | -9.00% |
| 2025-02-13 | 2,264.83 | 2,282.42 | 2,259.07 | 2,282.18 | +1.17% | 4,763,800,000 | +2.94% |
| 2025-02-12 | 2,250.71 | 2,262.57 | 2,240.51 | 2,255.89 | -0.87% | 4,627,960,000 | +7.01% |
| 2025-02-11 | 2,278.16 | 2,282.21 | 2,270.89 | 2,275.70 | -0.53% | 4,324,880,000 | -3.00% |
| 2025-02-10 | 2,289.38 | 2,294.71 | 2,281.65 | 2,287.94 | +0.36% | 4,458,760,000 | -6.46% |
| 2025-02-07 | 2,308.19 | 2,311.51 | 2,277.63 | 2,279.71 | -1.19% | 4,766,900,000 | -1.66% |
| 2025-02-06 | 2,323.30 | 2,326.95 | 2,295.68 | 2,307.12 | -0.39% | 4,847,120,000 | +1.91% |
| 2025-02-05 | 2,297.74 | 2,316.23 | 2,293.38 | 2,316.23 | +1.14% | 4,756,250,000 | +7.85% |
| 2025-02-04 | 2,257.19 | 2,291.38 | 2,257.11 | 2,290.21 | +1.41% | 4,410,160,000 | -8.07% |
| 2025-02-03 | 2,244.82 | 2,271.21 | 2,229.51 | 2,258.42 | -1.28% | 4,797,210,000 | -0.96% |
| 2025-01-31 | 2,307.70 | 2,322.29 | 2,278.78 | 2,287.69 | -0.86% | 4,843,770,000 | +4.51% |
| 2025-01-30 | 2,299.82 | 2,320.53 | 2,293.71 | 2,307.45 | +1.07% | 4,634,620,000 | +12.62% |
| 2025-01-29 | 2,286.57 | 2,300.87 | 2,269.11 | 2,283.10 | -0.25% | 4,115,310,000 | -8.01% |
| 2025-01-28 | 2,287.11 | 2,294.67 | 2,275.08 | 2,288.86 | +0.21% | 4,473,640,000 | -13.95% |
| 2025-01-27 | 2,290.15 | 2,311.79 | 2,273.67 | 2,284.02 | -1.03% | 5,198,750,000 | +23.36% |
| 2025-01-24 | 2,312.38 | 2,322.27 | 2,303.15 | 2,307.74 | -0.30% | 4,214,250,000 | -4.92% |
| 2025-01-23 | 2,296.11 | 2,314.72 | 2,289.27 | 2,314.60 | +0.47% | 4,432,250,000 | +2.53% |
| 2025-01-22 | 2,316.14 | 2,318.63 | 2,301.90 | 2,303.72 | -0.61% | 4,323,040,000 | -8.08% |
| 2025-01-21 | 2,286.40 | 2,318.81 | 2,286.40 | 2,317.97 | +1.85% | 4,702,920,000 | +7.70% |
| 2025-01-17 | 2,281.66 | 2,289.97 | 2,269.22 | 2,275.88 | +0.40% | 4,366,830,000 | +1.89% |
| 2025-01-16 | 2,261.97 | 2,273.04 | 2,252.89 | 2,266.79 | +0.15% | 4,285,810,000 | -5.69% |
| 2025-01-15 | 2,256.56 | 2,278.17 | 2,252.74 | 2,263.29 | +1.98% | 4,544,570,000 | +9.71% |
| 2025-01-14 | 2,206.16 | 2,221.33 | 2,194.85 | 2,219.24 | +1.13% | 4,142,280,000 | -6.31% |
| 2025-01-13 | 2,176.49 | 2,194.69 | 2,158.63 | 2,194.40 | +0.24% | 4,421,200,000 | -6.96% |
| 2025-01-10 | 2,215.23 | 2,215.23 | 2,176.03 | 2,189.23 | -2.22% | 4,751,930,000 | +6.98% |
| 2025-01-08 | 2,236.12 | 2,241.89 | 2,211.71 | 2,238.96 | -0.48% | 4,441,740,000 | -1.67% |
| 2025-01-07 | 2,271.31 | 2,286.18 | 2,236.55 | 2,249.80 | -0.74% | 4,517,330,000 | -8.56% |
| 2025-01-06 | 2,275.71 | 2,292.30 | 2,264.42 | 2,266.65 | -0.08% | 4,940,120,000 | +34.71% |
| 2025-01-03 | 2,237.73 | 2,269.05 | 2,237.73 | 2,268.47 | +1.65% | 3,667,340,000 | +1.26% |
| 2025-01-02 | 2,241.82 | 2,261.75 | 2,219.92 | 2,231.67 | +0.07% | 3,621,680,000 | +15.77% |
| 2024-12-31 | 2,237.93 | 2,250.40 | 2,224.53 | 2,230.16 | +0.11% | 3,128,350,000 | -8.88% |
| 2024-12-30 | 2,230.83 | 2,237.92 | 2,202.67 | 2,227.78 | -0.75% | 3,433,250,000 | +8.66% |
| 2024-12-27 | 2,268.97 | 2,273.80 | 2,227.17 | 2,244.59 | -1.56% | 3,159,610,000 | +8.78% |
| 2024-12-26 | 2,248.80 | 2,281.83 | 2,243.80 | 2,280.19 | +0.90% | 2,904,530,000 | +65.24% |
| 2024-12-24 | 2,240.25 | 2,259.85 | 2,233.31 | 2,259.85 | +1.00% | 1,757,720,000 | -51.08% |
| 2024-12-23 | 2,239.09 | 2,241.91 | 2,219.42 | 2,237.44 | -0.22% | 3,593,280,000 | -56.30% |
| 2024-12-20 | 2,201.71 | 2,264.48 | 2,194.90 | 2,242.37 | +0.94% | 8,223,220,000 | +67.93% |
| 2024-12-19 | 2,251.09 | 2,265.35 | 2,217.15 | 2,221.50 | -0.45% | 4,896,880,000 | -6.67% |
| 2024-12-18 | 2,342.28 | 2,349.98 | 2,215.74 | 2,231.51 | -4.39% | 5,246,960,000 | +15.46% |
| 2024-12-17 | 2,350.79 | 2,354.56 | 2,329.26 | 2,334.08 | -1.18% | 4,544,500,000 | +3.49% |
| 2024-12-16 | 2,344.87 | 2,370.43 | 2,339.74 | 2,361.99 | +0.64% | 4,391,100,000 | +22.49% |
| 2024-12-13 | 2,357.80 | 2,361.84 | 2,336.28 | 2,346.90 | -0.60% | 3,584,960,000 | -2.53% |
| 2024-12-12 | 2,387.38 | 2,391.86 | 2,360.59 | 2,361.08 | -1.38% | 3,678,010,000 | -13.86% |
| 2024-12-11 | 2,399.05 | 2,407.74 | 2,386.37 | 2,394.16 | +0.48% | 4,269,950,000 | +5.47% |
| 2024-12-10 | 2,392.43 | 2,402.66 | 2,378.61 | 2,382.77 | -0.42% | 4,048,410,000 | -11.15% |
| 2024-12-09 | 2,418.83 | 2,428.16 | 2,392.70 | 2,392.84 | -0.67% | 4,556,460,000 | +16.09% |
| 2024-12-06 | 2,408.09 | 2,414.18 | 2,401.77 | 2,408.99 | +0.54% | 3,924,830,000 | -6.82% |
| 2024-12-05 | 2,425.04 | 2,425.81 | 2,395.16 | 2,396.17 | -1.25% | 4,212,020,000 | +5.21% |
| 2024-12-04 | 2,419.10 | 2,430.03 | 2,412.74 | 2,426.56 | +0.42% | 4,003,390,000 | -2.24% |
| 2024-12-03 | 2,433.91 | 2,435.31 | 2,412.85 | 2,416.35 | -0.73% | 4,095,000,000 | -7.19% |
| 2024-12-02 | 2,437.21 | 2,442.61 | 2,420.71 | 2,434.14 | -0.02% | 4,412,470,000 | +80.51% |
| 2024-11-29 | 2,433.00 | 2,445.64 | 2,433.00 | 2,434.73 | +0.35% | 2,444,420,000 | -27.32% |
| 2024-11-27 | 2,430.13 | 2,449.86 | 2,424.51 | 2,426.19 | +0.08% | 3,363,340,000 | -12.30% |
| 2024-11-26 | 2,439.02 | 2,439.02 | 2,415.92 | 2,424.31 | -0.73% | 3,835,170,000 | -31.92% |
| 2024-11-25 | 2,419.08 | 2,466.49 | 2,419.08 | 2,442.03 | +1.47% | 5,633,150,000 | +36.02% |
| 2024-11-22 | 2,366.44 | 2,409.22 | 2,366.44 | 2,406.67 | +1.80% | 4,141,420,000 | -2.10% |
| 2024-11-21 | 2,331.46 | 2,372.25 | 2,331.46 | 2,364.02 | +1.66% | 4,230,120,000 | +12.13% |
| 2024-11-20 | 2,323.31 | 2,325.88 | 2,303.79 | 2,325.53 | +0.03% | 3,772,620,000 | -6.55% |
| 2024-11-19 | 2,295.78 | 2,325.06 | 2,284.20 | 2,324.83 | +0.80% | 4,036,940,000 | +1.33% |
| 2024-11-18 | 2,306.52 | 2,322.07 | 2,301.87 | 2,306.34 | +0.11% | 3,983,860,000 | -13.22% |
| 2024-11-15 | 2,339.96 | 2,346.45 | 2,297.52 | 2,303.84 | -1.42% | 4,590,960,000 | +9.71% |
| 2024-11-14 | 2,374.14 | 2,379.59 | 2,333.27 | 2,336.94 | -1.37% | 4,184,570,000 | -0.84% |
| 2024-11-13 | 2,401.85 | 2,414.55 | 2,368.47 | 2,369.37 | -0.94% | 4,220,180,000 | -0.55% |
| 2024-11-12 | 2,428.14 | 2,432.40 | 2,387.81 | 2,391.85 | -1.77% | 4,243,400,000 | -2.07% |
| 2024-11-11 | 2,411.70 | 2,441.72 | 2,411.70 | 2,434.98 | +1.47% | 4,333,000,000 | -7.15% |
| 2024-11-08 | 2,384.08 | 2,401.91 | 2,376.42 | 2,399.64 | +0.71% | 4,666,740,000 | -5.26% |
| 2024-11-07 | 2,391.26 | 2,402.36 | 2,378.17 | 2,382.69 | -0.43% | 4,925,740,000 | -22.18% |
| 2024-11-06 | 2,300.98 | 2,393.85 | 2,300.98 | 2,392.92 | +5.84% | 6,329,530,000 | +67.97% |
| 2024-11-05 | 2,216.62 | 2,260.92 | 2,212.27 | 2,260.84 | +1.88% | 3,768,310,000 | +4.62% |
| 2024-11-04 | 2,206.56 | 2,233.19 | 2,200.30 | 2,219.03 | +0.40% | 3,602,060,000 | -5.12% |
| 2024-11-01 | 2,202.18 | 2,227.35 | 2,202.18 | 2,210.13 | +0.61% | 3,796,450,000 | -14.22% |
| 2024-10-31 | 2,231.37 | 2,232.16 | 2,196.65 | 2,196.65 | -1.63% | 4,425,660,000 | +14.92% |
| 2024-10-30 | 2,232.66 | 2,260.48 | 2,229.79 | 2,233.04 | -0.23% | 3,851,120,000 | -0.72% |
| 2024-10-29 | 2,236.51 | 2,238.09 | 2,221.75 | 2,238.09 | -0.27% | 3,879,100,000 | +5.09% |
| 2024-10-28 | 2,217.67 | 2,247.38 | 2,217.67 | 2,244.07 | +1.63% | 3,691,280,000 | +5.43% |
| 2024-10-25 | 2,225.77 | 2,236.69 | 2,207.24 | 2,207.99 | -0.49% | 3,501,280,000 | -1.18% |
| 2024-10-24 | 2,216.99 | 2,227.00 | 2,206.35 | 2,218.92 | +0.23% | 3,543,030,000 | +0.29% |
| 2024-10-23 | 2,224.65 | 2,226.41 | 2,195.47 | 2,213.84 | -0.79% | 3,532,650,000 | +5.70% |
| 2024-10-22 | 2,235.77 | 2,235.77 | 2,225.06 | 2,231.53 | -0.37% | 3,342,080,000 | -1.91% |
| 2024-10-21 | 2,275.33 | 2,275.60 | 2,238.30 | 2,239.71 | -1.60% | 3,407,010,000 | +0.96% |
| 2024-10-18 | 2,283.76 | 2,287.15 | 2,275.49 | 2,276.09 | -0.21% | 3,374,490,000 | -3.03% |
| 2024-10-17 | 2,287.41 | 2,288.64 | 2,272.01 | 2,280.85 | -0.25% | 3,480,010,000 | +0.37% |
| 2024-10-16 | 2,260.14 | 2,289.49 | 2,260.14 | 2,286.68 | +1.64% | 3,467,230,000 | -10.69% |
| 2024-10-15 | 2,246.52 | 2,272.16 | 2,243.71 | 2,249.82 | +0.05% | 3,882,120,000 | +29.18% |
| 2024-10-14 | 2,233.70 | 2,250.23 | 2,228.25 | 2,248.64 | +0.64% | 3,005,250,000 | -6.34% |
| 2024-10-11 | 2,188.63 | 2,234.96 | 2,188.63 | 2,234.41 | +2.10% | 3,208,720,000 | 0.00% |
| 2024-10-10 | 2,186.56 | 2,188.42 | 2,170.61 | 2,188.42 | -0.55% | 3,208,790,000 | -12.10% |
| 2024-10-09 | 2,194.24 | 2,213.14 | 2,190.46 | 2,200.59 | +0.26% | 3,650,340,000 | +7.57% |
| 2024-10-08 | 2,194.05 | 2,201.91 | 2,188.24 | 2,194.98 | +0.09% | 3,393,400,000 | -6.72% |
| 2024-10-07 | 2,206.09 | 2,206.09 | 2,181.24 | 2,193.09 | -0.89% | 3,637,790,000 | +4.55% |
| 2024-10-04 | 2,211.14 | 2,214.86 | 2,196.12 | 2,212.80 | +1.50% | 3,479,400,000 | -3.28% |
| 2024-10-03 | 2,181.75 | 2,189.39 | 2,173.30 | 2,180.15 | -0.68% | 3,597,450,000 | -6.05% |
| 2024-10-02 | 2,189.28 | 2,204.51 | 2,184.74 | 2,195.01 | -0.09% | 3,829,050,000 | -4.87% |
| 2024-10-01 | 2,223.12 | 2,223.57 | 2,186.86 | 2,197.03 | -1.48% | 4,025,180,000 | -9.05% |
| 2024-09-30 | 2,216.43 | 2,234.13 | 2,209.88 | 2,229.97 | +0.24% | 4,425,730,000 | +13.52% |
| 2024-09-27 | 2,229.95 | 2,243.65 | 2,218.79 | 2,224.70 | +0.67% | 3,898,530,000 | -11.22% |
| 2024-09-26 | 2,223.23 | 2,227.89 | 2,206.33 | 2,209.87 | +0.57% | 4,391,180,000 | +21.14% |
| 2024-09-25 | 2,223.89 | 2,224.09 | 2,196.89 | 2,197.45 | -1.19% | 3,624,910,000 | -6.40% |
| 2024-09-24 | 2,228.75 | 2,230.38 | 2,212.88 | 2,223.99 | +0.17% | 3,872,710,000 | +9.72% |
| 2024-09-23 | 2,230.98 | 2,238.41 | 2,215.26 | 2,220.28 | -0.34% | 3,529,550,000 | -55.14% |
| 2024-09-20 | 2,249.13 | 2,249.13 | 2,227.19 | 2,227.89 | -1.10% | 7,867,260,000 | +95.48% |
| 2024-09-19 | 2,233.28 | 2,258.78 | 2,233.28 | 2,252.71 | +2.10% | 4,024,530,000 | +9.02% |
| 2024-09-18 | 2,206.51 | 2,259.25 | 2,197.85 | 2,206.34 | +0.04% | 3,691,390,000 | +7.20% |
| 2024-09-17 | 2,199.17 | 2,229.00 | 2,199.17 | 2,205.48 | +0.75% | 3,443,600,000 | +0.19% |
| 2024-09-16 | 2,186.13 | 2,192.12 | 2,178.40 | 2,189.17 | +0.31% | 3,437,070,000 | -1.82% |
| 2024-09-13 | 2,143.28 | 2,183.54 | 2,143.28 | 2,182.49 | +2.49% | 3,500,790,000 | -4.22% |
| 2024-09-12 | 2,109.09 | 2,138.50 | 2,102.36 | 2,129.43 | +1.22% | 3,655,070,000 | -4.80% |
| 2024-09-11 | 2,090.86 | 2,105.36 | 2,058.68 | 2,103.85 | +0.31% | 3,839,450,000 | -0.23% |
| 2024-09-10 | 2,099.88 | 2,101.85 | 2,072.89 | 2,097.44 | -0.02% | 3,848,180,000 | +0.58% |
| 2024-09-09 | 2,093.09 | 2,115.08 | 2,093.09 | 2,097.78 | +0.30% | 3,825,940,000 | +0.08% |
| 2024-09-06 | 2,133.16 | 2,139.66 | 2,087.95 | 2,091.41 | -1.91% | 3,822,800,000 | +8.55% |
| 2024-09-05 | 2,146.54 | 2,150.69 | 2,126.20 | 2,132.05 | -0.61% | 3,521,650,000 | +1.25% |
| 2024-09-04 | 2,144.59 | 2,166.04 | 2,138.82 | 2,145.22 | -0.19% | 3,478,140,000 | -10.04% |
| 2024-09-03 | 2,206.41 | 2,206.41 | 2,145.47 | 2,149.21 | -3.09% | 3,866,350,000 | -7.63% |
| 2024-08-30 | 2,208.70 | 2,218.05 | 2,192.41 | 2,217.63 | +0.67% | 4,185,850,000 | +36.54% |
| 2024-08-29 | 2,199.11 | 2,223.01 | 2,192.43 | 2,202.98 | +0.66% | 3,065,640,000 | +0.40% |
| 2024-08-28 | 2,198.05 | 2,202.98 | 2,180.16 | 2,188.64 | -0.65% | 3,053,450,000 | +9.09% |
| 2024-08-27 | 2,210.88 | 2,210.88 | 2,195.07 | 2,203.00 | -0.67% | 2,798,990,000 | -4.75% |
| 2024-08-26 | 2,230.21 | 2,237.69 | 2,216.94 | 2,217.92 | -0.04% | 2,938,570,000 | -10.73% |
| 2024-08-23 | 2,159.98 | 2,222.75 | 2,159.98 | 2,218.70 | +3.19% | 3,291,940,000 | +10.41% |
| 2024-08-22 | 2,170.73 | 2,174.88 | 2,147.87 | 2,150.03 | -0.95% | 2,981,530,000 | -4.43% |
| 2024-08-21 | 2,146.61 | 2,171.27 | 2,146.61 | 2,170.56 | +1.32% | 3,119,670,000 | +4.18% |
| 2024-08-20 | 2,164.56 | 2,165.35 | 2,138.15 | 2,142.19 | -1.17% | 2,994,420,000 | -7.06% |
| 2024-08-19 | 2,143.98 | 2,167.51 | 2,143.98 | 2,167.50 | +1.19% | 3,222,050,000 | -4.04% |
| 2024-08-16 | 2,131.17 | 2,149.84 | 2,130.71 | 2,141.92 | +0.30% | 3,357,690,000 | -9.82% |
| 2024-08-15 | 2,117.56 | 2,145.26 | 2,117.56 | 2,135.47 | +2.45% | 3,723,310,000 | +10.16% |
| 2024-08-14 | 2,103.84 | 2,104.71 | 2,077.27 | 2,084.32 | -0.52% | 3,380,050,000 | -7.37% |
| 2024-08-13 | 2,073.77 | 2,098.70 | 2,068.96 | 2,095.19 | +1.61% | 3,648,980,000 | +8.60% |
| 2024-08-12 | 2,083.05 | 2,085.03 | 2,058.12 | 2,062.08 | -0.91% | 3,360,160,000 | -4.44% |
| 2024-08-09 | 2,085.50 | 2,086.76 | 2,068.92 | 2,080.92 | -0.17% | 3,516,400,000 | -12.46% |
| 2024-08-08 | 2,056.90 | 2,084.89 | 2,054.57 | 2,084.42 | +2.42% | 4,016,830,000 | -11.88% |
| 2024-08-07 | 2,088.11 | 2,094.80 | 2,033.96 | 2,035.11 | -1.41% | 4,558,260,000 | -2.81% |
| 2024-08-06 | 2,045.20 | 2,087.04 | 2,035.52 | 2,064.30 | +1.23% | 4,690,190,000 | -12.06% |
| 2024-08-05 | 2,021.86 | 2,061.74 | 1,993.27 | 2,039.16 | -3.33% | 5,333,250,000 | +3.43% |
| 2024-08-02 | 2,127.25 | 2,127.25 | 2,090.84 | 2,109.31 | -3.52% | 5,156,450,000 | +9.63% |
| 2024-08-01 | 2,253.50 | 2,262.73 | 2,171.05 | 2,186.16 | -3.03% | 4,703,620,000 | +3.45% |
| 2024-07-31 | 2,253.57 | 2,300.00 | 2,242.77 | 2,254.48 | +0.51% | 4,546,910,000 | +20.36% |
| 2024-07-30 | 2,242.44 | 2,255.86 | 2,231.02 | 2,243.14 | +0.35% | 3,777,740,000 | +11.77% |
| 2024-07-29 | 2,265.61 | 2,269.16 | 2,228.17 | 2,235.33 | -1.09% | 3,379,970,000 | -7.11% |
| 2024-07-26 | 2,247.82 | 2,267.91 | 2,238.67 | 2,260.07 | +1.67% | 3,638,770,000 | -20.76% |
| 2024-07-25 | 2,201.67 | 2,255.71 | 2,199.62 | 2,222.98 | +1.26% | 4,592,120,000 | +16.39% |
| 2024-07-24 | 2,232.84 | 2,246.85 | 2,195.37 | 2,195.37 | -2.14% | 3,945,550,000 | +12.72% |
| 2024-07-23 | 2,210.65 | 2,253.93 | 2,208.41 | 2,243.27 | +1.02% | 3,500,210,000 | +3.70% |
| 2024-07-22 | 2,191.23 | 2,223.09 | 2,176.48 | 2,220.65 | +1.66% | 3,375,180,000 | -10.25% |
| 2024-07-19 | 2,233.97 | 2,261.16 | 2,179.95 | 2,184.35 | -0.63% | 3,760,570,000 | -6.16% |
| 2024-07-18 | 2,233.97 | 2,261.16 | 2,189.63 | 2,198.29 | -1.85% | 4,007,510,000 | -5.63% |
| 2024-07-17 | 2,246.44 | 2,278.13 | 2,236.25 | 2,239.67 | -1.06% | 4,246,450,000 | +5.06% |
| 2024-07-16 | 2,198.43 | 2,265.21 | 2,198.43 | 2,263.67 | +3.50% | 4,041,760,000 | +11.64% |
| 2024-07-15 | 2,162.00 | 2,198.49 | 2,160.50 | 2,187.02 | +1.80% | 3,620,470,000 | -2.16% |
| 2024-07-12 | 2,139.23 | 2,163.60 | 2,139.23 | 2,148.27 | +1.09% | 3,700,280,000 | -7.97% |
| 2024-07-11 | 2,081.70 | 2,128.55 | 2,081.70 | 2,125.04 | +3.57% | 4,020,950,000 | +20.53% |
| 2024-07-10 | 2,037.08 | 2,051.75 | 2,032.18 | 2,051.75 | +1.10% | 3,336,100,000 | +3.19% |
| 2024-07-09 | 2,035.76 | 2,039.97 | 2,023.92 | 2,029.47 | -0.45% | 3,232,920,000 | +1.48% |
| 2024-07-08 | 2,038.38 | 2,050.16 | 2,036.55 | 2,038.67 | +0.59% | 3,185,670,000 | -2.07% |
| 2024-07-05 | 2,031.88 | 2,032.51 | 2,019.06 | 2,026.73 | -0.49% | 3,253,080,000 | +49.26% |
| 2024-07-03 | 2,038.41 | 2,049.40 | 2,035.56 | 2,036.62 | +0.14% | 2,179,470,000 | -34.55% |
| 2024-07-02 | 2,031.07 | 2,037.21 | 2,027.78 | 2,033.87 | +0.19% | 3,329,950,000 | -4.55% |
| 2024-07-01 | 2,050.60 | 2,053.35 | 2,024.41 | 2,030.07 | -0.86% | 3,488,760,000 | -51.54% |
| 2024-06-28 | 2,050.56 | 2,057.28 | 2,033.70 | 2,047.69 | +0.46% | 7,199,220,000 | +100.56% |
| 2024-06-27 | 2,020.95 | 2,038.47 | 2,020.25 | 2,038.34 | +1.00% | 3,589,530,000 | +0.72% |
| 2024-06-26 | 2,014.18 | 2,020.39 | 2,010.36 | 2,018.12 | -0.21% | 3,563,920,000 | -0.78% |
| 2024-06-25 | 2,029.66 | 2,029.66 | 2,017.65 | 2,022.35 | -0.42% | 3,591,960,000 | -2.83% |
| 2024-06-24 | 2,023.23 | 2,043.10 | 2,023.23 | 2,030.81 | +0.43% | 3,696,750,000 | -45.43% |
| 2024-06-21 | 2,016.35 | 2,022.26 | 2,006.85 | 2,022.03 | +0.23% | 6,773,800,000 | +76.08% |
| 2024-06-20 | 2,021.91 | 2,033.28 | 2,012.51 | 2,017.39 | -0.39% | 3,847,060,000 | +8.54% |
| 2024-06-18 | 2,022.09 | 2,033.55 | 2,020.82 | 2,025.23 | +0.16% | 3,544,330,000 | +2.80% |
| 2024-06-17 | 2,002.57 | 2,024.91 | 1,993.23 | 2,022.01 | +0.79% | 3,447,840,000 | +0.27% |
| 2024-06-14 | 2,020.19 | 2,020.19 | 1,999.02 | 2,006.16 | -1.61% | 3,438,650,000 | -2.60% |
| 2024-06-13 | 2,053.53 | 2,053.57 | 2,025.64 | 2,038.91 | -0.88% | 3,530,380,000 | -10.91% |
| 2024-06-12 | 2,065.79 | 2,088.53 | 2,052.17 | 2,057.10 | +1.62% | 3,962,840,000 | +11.07% |
| 2024-06-11 | 2,019.12 | 2,027.53 | 2,006.07 | 2,024.35 | -0.36% | 3,568,030,000 | -1.50% |
| 2024-06-10 | 2,012.22 | 2,033.65 | 2,008.30 | 2,031.61 | +0.25% | 3,622,280,000 | -1.91% |
| 2024-06-07 | 2,035.12 | 2,043.46 | 2,023.14 | 2,026.55 | -1.12% | 3,692,760,000 | +2.29% |
| 2024-06-06 | 2,058.48 | 2,060.45 | 2,046.53 | 2,049.44 | -0.70% | 3,609,990,000 | +0.52% |
| 2024-06-05 | 2,044.15 | 2,063.87 | 2,036.34 | 2,063.87 | +1.47% | 3,591,460,000 | -3.14% |
| 2024-06-04 | 2,050.39 | 2,050.39 | 2,032.14 | 2,033.94 | -1.25% | 3,707,900,000 | -8.38% |
| 2024-06-03 | 2,082.40 | 2,088.15 | 2,048.06 | 2,059.68 | -0.50% | 4,046,920,000 | -25.57% |
| 2024-05-31 | 2,061.23 | 2,073.67 | 2,047.40 | 2,070.13 | +0.66% | 5,437,160,000 | +42.38% |
| 2024-05-30 | 2,043.73 | 2,063.19 | 2,043.73 | 2,056.60 | +1.00% | 3,818,750,000 | +7.49% |
| 2024-05-29 | 2,050.46 | 2,050.46 | 2,036.13 | 2,036.19 | -1.48% | 3,552,750,000 | -5.30% |
| 2024-05-28 | 2,075.72 | 2,086.28 | 2,057.69 | 2,066.85 | -0.14% | 3,751,540,000 | +24.82% |
| 2024-05-24 | 2,061.00 | 2,070.23 | 2,056.35 | 2,069.67 | +1.04% | 3,005,510,000 | -22.33% |
| 2024-05-23 | 2,089.52 | 2,090.39 | 2,040.68 | 2,048.41 | -1.60% | 3,869,520,000 | +0.58% |
| 2024-05-22 | 2,093.73 | 2,096.89 | 2,075.78 | 2,081.71 | -0.79% | 3,847,130,000 | +5.05% |
| 2024-05-21 | 2,097.47 | 2,101.60 | 2,094.02 | 2,098.36 | -0.20% | 3,662,240,000 | +7.08% |
| 2024-05-20 | 2,096.49 | 2,109.70 | 2,095.00 | 2,102.50 | +0.32% | 3,420,100,000 | -4.42% |
| 2024-05-17 | 2,103.67 | 2,104.13 | 2,090.44 | 2,095.72 | -0.03% | 3,578,120,000 | -6.27% |
| 2024-05-16 | 2,107.09 | 2,107.36 | 2,095.82 | 2,096.25 | -0.63% | 3,817,470,000 | -12.46% |
| 2024-05-15 | 2,105.42 | 2,112.32 | 2,095.43 | 2,109.46 | +1.14% | 4,360,810,000 | -8.46% |
| 2024-05-14 | 2,078.74 | 2,088.36 | 2,076.03 | 2,085.69 | +1.14% | 4,763,580,000 | +11.93% |
| 2024-05-13 | 2,072.14 | 2,081.45 | 2,062.12 | 2,062.12 | +0.11% | 4,255,710,000 | +17.63% |
| 2024-05-10 | 2,079.95 | 2,082.04 | 2,054.87 | 2,059.78 | -0.67% | 3,617,900,000 | -2.94% |
| 2024-05-09 | 2,056.98 | 2,075.37 | 2,053.05 | 2,073.63 | +0.90% | 3,727,370,000 | -2.99% |
| 2024-05-08 | 2,050.78 | 2,055.64 | 2,043.85 | 2,055.14 | -0.46% | 3,842,100,000 | -3.66% |
| 2024-05-07 | 2,062.16 | 2,077.81 | 2,062.16 | 2,064.65 | +0.19% | 3,987,890,000 | +8.27% |
| 2024-05-06 | 2,048.51 | 2,064.29 | 2,048.51 | 2,060.67 | +1.23% | 3,683,250,000 | -6.16% |
| 2024-05-03 | 2,044.22 | 2,054.85 | 2,030.82 | 2,035.72 | +0.97% | 3,924,990,000 | -10.42% |
| 2024-05-02 | 1,998.32 | 2,016.50 | 1,984.68 | 2,016.11 | +1.81% | 4,381,660,000 | -3.58% |
| 2024-05-01 | 1,973.37 | 2,017.70 | 1,968.03 | 1,980.23 | +0.32% | 4,544,170,000 | +11.31% |
| 2024-04-30 | 2,001.71 | 2,003.41 | 1,973.85 | 1,973.91 | -2.09% | 4,082,470,000 | +18.42% |
| 2024-04-29 | 2,005.10 | 2,020.63 | 2,005.10 | 2,016.03 | +0.70% | 3,447,450,000 | -4.35% |
| 2024-04-26 | 1,984.53 | 2,005.01 | 1,984.42 | 2,002.00 | +1.05% | 3,604,140,000 | -8.94% |
| 2024-04-25 | 1,980.53 | 1,984.49 | 1,957.82 | 1,981.12 | -0.72% | 3,958,050,000 | +8.24% |
| 2024-04-24 | 2,000.45 | 2,006.13 | 1,983.62 | 1,995.43 | -0.36% | 3,656,740,000 | -2.52% |
| 2024-04-23 | 1,969.74 | 2,010.48 | 1,969.64 | 2,002.64 | +1.79% | 3,751,400,000 | -1.80% |
| 2024-04-22 | 1,953.24 | 1,978.43 | 1,947.85 | 1,967.47 | +1.02% | 3,820,250,000 | -1.51% |
| 2024-04-19 | 1,935.77 | 1,956.30 | 1,931.54 | 1,947.66 | +0.24% | 3,878,750,000 | +7.15% |
| 2024-04-18 | 1,951.24 | 1,971.39 | 1,941.32 | 1,942.96 | -0.26% | 3,619,760,000 | +0.66% |
| 2024-04-17 | 1,977.29 | 1,982.84 | 1,947.75 | 1,947.95 | -0.99% | 3,596,130,000 | -10.24% |
| 2024-04-16 | 1,965.85 | 1,976.21 | 1,953.01 | 1,967.48 | -0.42% | 4,006,200,000 | +1.42% |
| 2024-04-15 | 2,010.91 | 2,016.66 | 1,968.11 | 1,975.71 | -1.37% | 3,950,210,000 | -0.33% |
| 2024-04-12 | 2,031.08 | 2,032.94 | 1,994.83 | 2,003.17 | -1.93% | 3,963,220,000 | +12.93% |
| 2024-04-11 | 2,036.23 | 2,045.04 | 2,021.50 | 2,042.60 | +0.70% | 3,509,380,000 | -8.75% |
| 2024-04-10 | 2,043.22 | 2,044.27 | 2,016.55 | 2,028.39 | -2.52% | 3,845,930,000 | +13.09% |
| 2024-04-09 | 2,079.35 | 2,084.06 | 2,065.13 | 2,080.80 | +0.34% | 3,400,680,000 | +3.74% |
| 2024-04-08 | 2,074.69 | 2,079.03 | 2,066.12 | 2,073.71 | +0.50% | 3,278,180,000 | -3.21% |
| 2024-04-05 | 2,051.88 | 2,073.32 | 2,048.25 | 2,063.47 | +0.47% | 3,386,780,000 | -16.90% |
| 2024-04-04 | 2,089.07 | 2,101.47 | 2,051.32 | 2,053.83 | -1.08% | 4,075,680,000 | +10.06% |
| 2024-04-03 | 2,056.69 | 2,080.40 | 2,052.10 | 2,076.20 | +0.54% | 3,703,250,000 | -4.72% |
| 2024-04-02 | 2,087.42 | 2,087.42 | 2,054.34 | 2,065.04 | -1.80% | 3,886,590,000 | +16.86% |
| 2024-04-01 | 2,125.91 | 2,126.06 | 2,100.14 | 2,102.84 | -1.02% | 3,325,930,000 | -16.82% |
| 2024-03-28 | 2,115.77 | 2,135.46 | 2,115.77 | 2,124.55 | +0.48% | 3,998,270,000 | +3.84% |
| 2024-03-27 | 2,079.70 | 2,114.65 | 2,079.70 | 2,114.35 | +2.13% | 3,850,500,000 | -0.55% |
| 2024-03-26 | 2,083.44 | 2,093.52 | 2,070.00 | 2,070.16 | -0.19% | 3,871,790,000 | +16.22% |
| 2024-03-25 | 2,075.06 | 2,088.48 | 2,074.16 | 2,074.16 | +0.10% | 3,331,360,000 | -1.28% |
| 2024-03-22 | 2,098.03 | 2,099.11 | 2,071.79 | 2,072.00 | -1.27% | 3,374,700,000 | -19.80% |
| 2024-03-21 | 2,087.85 | 2,106.31 | 2,087.85 | 2,098.56 | +1.14% | 4,207,730,000 | +3.52% |
| 2024-03-20 | 2,030.38 | 2,081.33 | 2,028.56 | 2,074.88 | +1.92% | 4,064,850,000 | +0.82% |
| 2024-03-19 | 2,012.03 | 2,039.83 | 2,009.81 | 2,035.71 | +0.54% | 4,031,760,000 | -0.11% |
| 2024-03-18 | 2,042.12 | 2,044.07 | 2,024.57 | 2,024.74 | -0.71% | 4,036,220,000 | -47.94% |
| 2024-03-15 | 2,020.63 | 2,041.88 | 2,018.95 | 2,039.32 | +0.40% | 7,753,670,000 | +65.40% |
| 2024-03-14 | 2,064.28 | 2,064.28 | 2,017.28 | 2,031.18 | -1.96% | 4,687,970,000 | +9.46% |
| 2024-03-13 | 2,062.75 | 2,080.19 | 2,062.35 | 2,071.71 | +0.30% | 4,282,890,000 | +4.96% |
| 2024-03-12 | 2,066.15 | 2,072.95 | 2,052.93 | 2,065.48 | -0.02% | 4,080,510,000 | +4.72% |
| 2024-03-11 | 2,075.74 | 2,079.97 | 2,063.78 | 2,065.88 | -0.81% | 3,896,430,000 | -7.42% |
| 2024-03-08 | 2,099.60 | 2,115.95 | 2,075.90 | 2,082.71 | -0.10% | 4,208,870,000 | +1.71% |
| 2024-03-07 | 2,079.32 | 2,090.79 | 2,079.32 | 2,084.74 | +0.81% | 4,137,980,000 | -9.24% |
| 2024-03-06 | 2,069.81 | 2,075.65 | 2,059.86 | 2,068.09 | +0.70% | 4,559,050,000 | +3.18% |
| 2024-03-05 | 2,060.73 | 2,072.30 | 2,048.13 | 2,053.71 | -0.99% | 4,418,410,000 | -7.15% |
| 2024-03-04 | 2,087.63 | 2,091.80 | 2,071.99 | 2,074.31 | -0.10% | 4,758,440,000 | +0.22% |
| 2024-03-01 | 2,058.48 | 2,077.97 | 2,052.43 | 2,076.39 | +1.05% | 4,748,110,000 | -9.04% |
| 2024-02-29 | 2,060.73 | 2,072.97 | 2,044.80 | 2,054.84 | +0.71% | 5,219,740,000 | +37.75% |
| 2024-02-28 | 2,043.04 | 2,053.52 | 2,038.63 | 2,040.31 | -0.77% | 3,789,370,000 | -3.48% |
| 2024-02-27 | 2,046.57 | 2,058.06 | 2,045.37 | 2,056.11 | +1.34% | 3,925,950,000 | +6.57% |
| 2024-02-26 | 2,012.93 | 2,031.96 | 2,011.86 | 2,028.97 | +0.61% | 3,683,930,000 | +0.30% |
| 2024-02-23 | 2,011.45 | 2,026.43 | 2,004.64 | 2,016.69 | +0.14% | 3,672,790,000 | -9.35% |
| 2024-02-22 | 2,003.51 | 2,016.83 | 1,998.80 | 2,013.84 | +0.96% | 4,051,710,000 | +6.95% |
| 2024-02-21 | 1,993.44 | 1,997.60 | 1,982.44 | 1,994.74 | -0.47% | 3,788,390,000 | -6.11% |
| 2024-02-20 | 2,008.78 | 2,011.53 | 1,998.09 | 2,004.14 | -2.00% | 4,034,880,000 | +5.26% |
| 2024-02-16 | 2,049.88 | 2,050.24 | 2,032.16 | 2,045.14 | -0.79% | 3,833,270,000 | -7.36% |
| 2024-02-15 | 2,027.53 | 2,062.80 | 2,027.06 | 2,061.48 | +2.45% | 4,137,970,000 | +7.60% |
| 2024-02-14 | 1,992.13 | 2,014.06 | 1,983.10 | 2,012.10 | +2.44% | 3,845,600,000 | -10.61% |
| 2024-02-13 | 1,987.26 | 1,992.98 | 1,950.47 | 1,964.17 | -3.96% | 4,302,190,000 | +13.04% |
| 2024-02-12 | 2,014.69 | 2,052.00 | 2,014.69 | 2,045.26 | +1.75% | 3,805,740,000 | -2.74% |
| 2024-02-09 | 1,984.11 | 2,010.77 | 1,984.11 | 2,009.99 | +1.53% | 3,912,990,000 | -9.88% |
| 2024-02-08 | 1,949.76 | 1,980.15 | 1,948.64 | 1,979.70 | +1.50% | 4,341,860,000 | -11.31% |
| 2024-02-07 | 1,954.36 | 1,958.07 | 1,939.97 | 1,950.36 | -0.17% | 4,895,590,000 | +10.24% |
| 2024-02-06 | 1,936.77 | 1,954.04 | 1,932.08 | 1,953.63 | +0.85% | 4,440,880,000 | +10.37% |
| 2024-02-05 | 1,951.77 | 1,951.77 | 1,921.36 | 1,937.24 | -1.30% | 4,023,640,000 | +1.24% |
| 2024-02-02 | 1,950.78 | 1,971.51 | 1,944.60 | 1,962.73 | -0.59% | 3,974,350,000 | -9.39% |
| 2024-02-01 | 1,959.58 | 1,974.42 | 1,936.23 | 1,974.42 | +1.39% | 4,386,090,000 | -6.60% |
| 2024-01-31 | 1,989.32 | 2,003.15 | 1,946.89 | 1,947.34 | -2.45% | 4,696,120,000 | +22.42% |
| 2024-01-30 | 2,002.36 | 2,005.22 | 1,990.82 | 1,996.24 | -0.75% | 3,836,130,000 | +8.82% |
| 2024-01-29 | 1,978.14 | 2,011.65 | 1,972.78 | 2,011.42 | +1.67% | 3,525,160,000 | +5.12% |
| 2024-01-26 | 1,986.67 | 1,993.44 | 1,974.63 | 1,978.33 | +0.12% | 3,353,400,000 | -16.59% |
| 2024-01-25 | 1,987.25 | 1,989.21 | 1,963.89 | 1,975.88 | +0.71% | 4,020,430,000 | -7.15% |
| 2024-01-24 | 2,000.18 | 2,000.18 | 1,960.48 | 1,961.86 | -0.73% | 4,330,030,000 | +10.66% |
| 2024-01-23 | 2,000.59 | 2,001.14 | 1,969.94 | 1,976.27 | -0.36% | 3,912,800,000 | -8.95% |
| 2024-01-22 | 1,960.94 | 1,984.12 | 1,960.94 | 1,983.38 | +2.01% | 4,297,610,000 | +0.24% |
| 2024-01-19 | 1,934.09 | 1,944.39 | 1,914.47 | 1,944.39 | +1.08% | 4,287,200,000 | +6.67% |
| 2024-01-18 | 1,924.01 | 1,926.05 | 1,901.65 | 1,923.65 | +0.55% | 4,019,000,000 | +2.30% |
| 2024-01-17 | 1,899.18 | 1,914.21 | 1,898.24 | 1,913.17 | -0.73% | 3,928,600,000 | -7.79% |
| 2024-01-16 | 1,934.64 | 1,939.81 | 1,921.81 | 1,927.30 | -1.21% | 4,260,550,000 | +22.21% |
| 2024-01-12 | 1,977.88 | 1,983.81 | 1,947.50 | 1,950.96 | -0.23% | 3,486,340,000 | -7.28% |
| 2024-01-11 | 1,963.11 | 1,964.23 | 1,934.32 | 1,955.46 | -0.75% | 3,759,890,000 | +7.47% |
| 2024-01-10 | 1,965.47 | 1,971.25 | 1,953.00 | 1,970.26 | +0.11% | 3,498,680,000 | -0.89% |
| 2024-01-09 | 1,964.72 | 1,975.23 | 1,957.42 | 1,968.04 | -1.05% | 3,529,960,000 | -5.67% |
| 2024-01-08 | 1,948.90 | 1,989.01 | 1,944.86 | 1,989.01 | +1.94% | 3,742,320,000 | -2.65% |
| 2024-01-05 | 1,943.50 | 1,967.99 | 1,941.77 | 1,951.14 | -0.34% | 3,844,370,000 | +3.47% |
| 2024-01-04 | 1,964.35 | 1,970.54 | 1,956.70 | 1,957.73 | -0.08% | 3,715,480,000 | -5.96% |
| 2024-01-03 | 1,995.17 | 1,995.17 | 1,958.03 | 1,959.20 | -2.66% | 3,950,760,000 | +5.55% |
| 2024-01-02 | 2,012.75 | 2,032.49 | 2,003.41 | 2,012.80 | -0.70% | 3,743,050,000 | +19.74% |
| 2023-12-29 | 2,054.23 | 2,056.62 | 2,027.07 | 2,027.07 | -1.52% | 3,126,060,000 | +15.83% |
| 2023-12-28 | 2,058.18 | 2,068.85 | 2,053.64 | 2,058.34 | -0.38% | 2,698,860,000 | -1.80% |
| 2023-12-27 | 2,063.59 | 2,071.78 | 2,056.37 | 2,066.21 | +0.34% | 2,748,450,000 | +9.33% |
| 2023-12-26 | 2,043.14 | 2,064.64 | 2,039.35 | 2,059.19 | +1.24% | 2,513,910,000 | -17.49% |
| 2023-12-22 | 2,028.22 | 2,042.47 | 2,025.75 | 2,033.96 | +0.84% | 3,046,770,000 | -11.20% |
| 2023-12-21 | 2,005.82 | 2,017.18 | 1,997.45 | 2,017.06 | +1.73% | 3,431,180,000 | -18.33% |
| 2023-12-20 | 2,016.87 | 2,039.81 | 1,982.56 | 1,982.84 | -1.89% | 4,201,320,000 | +4.33% |
| 2023-12-19 | 1,996.33 | 2,024.25 | 1,995.24 | 2,020.95 | +1.94% | 4,026,970,000 | -0.82% |
| 2023-12-18 | 1,991.61 | 1,996.51 | 1,980.75 | 1,982.42 | -0.14% | 4,060,340,000 | -50.60% |
| 2023-12-15 | 2,005.15 | 2,009.08 | 1,975.13 | 1,985.13 | -0.77% | 8,218,980,000 | +30.17% |
| 2023-12-14 | 1,966.88 | 2,008.66 | 1,966.88 | 2,000.51 | +2.72% | 6,314,040,000 | +24.69% |
| 2023-12-13 | 1,882.14 | 1,948.05 | 1,870.34 | 1,947.51 | +3.52% | 5,063,650,000 | +32.96% |
| 2023-12-12 | 1,883.18 | 1,887.95 | 1,871.01 | 1,881.27 | -0.13% | 3,808,380,000 | -0.39% |
| 2023-12-11 | 1,879.66 | 1,885.42 | 1,873.58 | 1,883.68 | +0.15% | 3,823,210,000 | +3.13% |
| 2023-12-08 | 1,866.77 | 1,887.81 | 1,863.66 | 1,880.82 | +0.67% | 3,707,010,000 | -2.93% |
| 2023-12-07 | 1,854.53 | 1,868.25 | 1,848.78 | 1,868.25 | +0.87% | 3,818,880,000 | -10.05% |
| 2023-12-06 | 1,864.23 | 1,888.72 | 1,851.96 | 1,852.05 | -0.21% | 4,245,680,000 | +8.59% |
| 2023-12-05 | 1,876.60 | 1,876.60 | 1,855.05 | 1,856.04 | -1.38% | 3,909,950,000 | -10.53% |
| 2023-12-04 | 1,857.17 | 1,882.09 | 1,854.38 | 1,882.02 | +1.04% | 4,369,910,000 | -0.62% |
| 2023-12-01 | 1,806.13 | 1,863.66 | 1,800.81 | 1,862.64 | +2.96% | 4,397,120,000 | -18.56% |
| 2023-11-30 | 1,808.62 | 1,816.53 | 1,805.22 | 1,809.02 | +0.29% | 5,399,300,000 | +22.19% |
| 2023-11-29 | 1,804.23 | 1,827.06 | 1,801.91 | 1,803.81 | +0.61% | 4,418,760,000 | +23.21% |
| 2023-11-28 | 1,799.71 | 1,804.11 | 1,789.20 | 1,792.81 | -0.46% | 3,586,240,000 | +5.35% |
| 2023-11-27 | 1,801.03 | 1,804.50 | 1,790.95 | 1,801.15 | -0.35% | 3,403,990,000 | +107.62% |
| 2023-11-24 | 1,794.99 | 1,810.26 | 1,794.69 | 1,807.50 | +0.67% | 1,639,500,000 | -46.12% |
| 2023-11-22 | 1,792.51 | 1,803.12 | 1,789.88 | 1,795.54 | +0.69% | 3,042,810,000 | -13.34% |
| 2023-11-21 | 1,799.33 | 1,799.33 | 1,783.26 | 1,783.26 | -1.32% | 3,511,080,000 | -3.67% |
| 2023-11-20 | 1,798.56 | 1,809.21 | 1,794.71 | 1,807.08 | +0.52% | 3,644,790,000 | -3.51% |
| 2023-11-17 | 1,784.86 | 1,798.44 | 1,784.86 | 1,797.77 | +1.35% | 3,777,240,000 | -4.72% |
| 2023-11-16 | 1,797.00 | 1,797.00 | 1,767.42 | 1,773.76 | -1.52% | 3,964,520,000 | -8.80% |
| 2023-11-15 | 1,798.20 | 1,830.00 | 1,797.59 | 1,801.22 | +0.16% | 4,347,170,000 | -7.51% |
| 2023-11-14 | 1,741.74 | 1,798.32 | 1,741.74 | 1,798.32 | +5.44% | 4,700,350,000 | +41.31% |
| 2023-11-13 | 1,698.74 | 1,709.57 | 1,690.92 | 1,705.50 | +0.01% | 3,326,240,000 | -9.25% |
| 2023-11-10 | 1,692.77 | 1,709.24 | 1,684.20 | 1,705.32 | +1.07% | 3,665,080,000 | -6.04% |
| 2023-11-09 | 1,720.70 | 1,724.83 | 1,685.27 | 1,687.24 | -1.57% | 3,900,780,000 | +4.59% |
| 2023-11-08 | 1,732.96 | 1,733.11 | 1,709.24 | 1,714.07 | -1.10% | 3,729,510,000 | -1.63% |
| 2023-11-07 | 1,733.73 | 1,739.26 | 1,723.55 | 1,733.15 | -0.28% | 3,791,230,000 | +3.69% |
| 2023-11-06 | 1,760.18 | 1,760.86 | 1,731.68 | 1,737.94 | -1.29% | 3,656,340,000 | -20.01% |
| 2023-11-03 | 1,733.61 | 1,770.58 | 1,733.61 | 1,760.70 | +2.71% | 4,570,960,000 | -2.12% |
| 2023-11-02 | 1,684.45 | 1,714.61 | 1,684.45 | 1,714.21 | +2.67% | 4,669,780,000 | +10.53% |
| 2023-11-01 | 1,661.41 | 1,669.79 | 1,649.06 | 1,669.70 | +0.45% | 4,224,900,000 | -0.58% |
| 2023-10-31 | 1,648.60 | 1,663.50 | 1,644.99 | 1,662.28 | +0.91% | 4,249,470,000 | +8.65% |
| 2023-10-30 | 1,646.36 | 1,657.32 | 1,635.41 | 1,647.29 | +0.63% | 3,911,140,000 | -2.70% |
| 2023-10-27 | 1,660.74 | 1,661.19 | 1,633.67 | 1,636.94 | -1.21% | 4,019,500,000 | -6.03% |
| 2023-10-26 | 1,656.61 | 1,670.09 | 1,648.83 | 1,657.00 | +0.34% | 4,277,640,000 | +10.55% |
| 2023-10-25 | 1,666.84 | 1,668.17 | 1,649.85 | 1,651.43 | -1.67% | 3,869,370,000 | +1.24% |
| 2023-10-24 | 1,677.74 | 1,690.41 | 1,671.27 | 1,679.50 | +0.82% | 3,821,820,000 | +1.21% |
| 2023-10-23 | 1,671.76 | 1,687.74 | 1,662.64 | 1,665.88 | -0.89% | 3,776,100,000 | -5.69% |
| 2023-10-20 | 1,705.55 | 1,706.02 | 1,680.09 | 1,680.79 | -1.29% | 4,004,030,000 | +0.86% |
| 2023-10-19 | 1,725.70 | 1,734.58 | 1,700.24 | 1,702.70 | -1.51% | 3,969,730,000 | +7.70% |
| 2023-10-18 | 1,752.92 | 1,752.92 | 1,727.24 | 1,728.81 | -2.11% | 3,686,030,000 | -2.87% |
| 2023-10-17 | 1,735.75 | 1,779.85 | 1,735.71 | 1,766.05 | +1.09% | 3,794,850,000 | +11.29% |
| 2023-10-16 | 1,734.13 | 1,749.21 | 1,728.18 | 1,747.06 | +1.59% | 3,409,960,000 | -4.39% |
| 2023-10-13 | 1,738.09 | 1,740.57 | 1,715.32 | 1,719.71 | -0.84% | 3,566,560,000 | -3.95% |
| 2023-10-12 | 1,774.34 | 1,774.92 | 1,725.44 | 1,734.25 | -2.20% | 3,713,140,000 | +3.10% |
| 2023-10-11 | 1,777.57 | 1,786.64 | 1,761.81 | 1,773.30 | -0.15% | 3,601,660,000 | +2.31% |
| 2023-10-10 | 1,759.52 | 1,785.89 | 1,759.52 | 1,775.95 | +1.14% | 3,520,240,000 | +10.89% |
| 2023-10-09 | 1,738.39 | 1,761.02 | 1,735.73 | 1,755.99 | +0.60% | 3,174,630,000 | -18.64% |
| 2023-10-06 | 1,723.71 | 1,754.25 | 1,713.92 | 1,745.56 | +0.81% | 3,902,030,000 | +8.95% |
| 2023-10-05 | 1,724.69 | 1,734.31 | 1,717.34 | 1,731.51 | +0.14% | 3,581,470,000 | -5.19% |
| 2023-10-04 | 1,727.09 | 1,731.23 | 1,709.59 | 1,729.01 | +0.11% | 3,777,600,000 | -4.46% |
| 2023-10-03 | 1,749.19 | 1,749.19 | 1,721.48 | 1,727.15 | -1.69% | 3,953,830,000 | +0.39% |
| 2023-10-02 | 1,780.86 | 1,782.02 | 1,749.43 | 1,756.82 | -1.58% | 3,938,660,000 | +1.88% |
| 2023-09-29 | 1,805.47 | 1,809.69 | 1,781.05 | 1,785.10 | -0.51% | 3,865,960,000 | +0.51% |
| 2023-09-28 | 1,778.03 | 1,802.61 | 1,777.89 | 1,794.31 | +0.87% | 3,846,230,000 | -0.76% |
| 2023-09-27 | 1,771.16 | 1,786.60 | 1,765.64 | 1,778.90 | +0.98% | 3,875,880,000 | +11.62% |
| 2023-09-26 | 1,774.64 | 1,786.05 | 1,761.61 | 1,761.61 | -1.27% | 3,472,340,000 | +8.66% |
| 2023-09-25 | 1,768.67 | 1,788.03 | 1,766.54 | 1,784.24 | +0.44% | 3,195,650,000 | -4.60% |
| 2023-09-22 | 1,787.52 | 1,791.14 | 1,776.50 | 1,776.50 | -0.30% | 3,349,570,000 | -8.54% |
| 2023-09-21 | 1,795.22 | 1,795.80 | 1,781.82 | 1,781.83 | -1.56% | 3,662,340,000 | +10.70% |
| 2023-09-20 | 1,834.44 | 1,843.50 | 1,810.08 | 1,810.10 | -0.90% | 3,308,450,000 | -8.48% |
| 2023-09-19 | 1,834.39 | 1,840.56 | 1,823.05 | 1,826.53 | -0.42% | 3,614,880,000 | +14.35% |
| 2023-09-18 | 1,847.71 | 1,847.71 | 1,834.30 | 1,834.30 | -0.69% | 3,161,230,000 | -54.40% |
| 2023-09-15 | 1,861.56 | 1,861.68 | 1,840.00 | 1,847.03 | -1.05% | 6,932,230,000 | +89.99% |
| 2023-09-14 | 1,855.30 | 1,868.17 | 1,854.37 | 1,866.63 | +1.40% | 3,648,720,000 | +3.38% |
| 2023-09-13 | 1,855.25 | 1,857.00 | 1,837.56 | 1,840.84 | -0.78% | 3,529,430,000 | +2.73% |
| 2023-09-12 | 1,851.57 | 1,864.33 | 1,851.29 | 1,855.32 | +0.01% | 3,435,740,000 | +1.95% |
| 2023-09-11 | 1,863.11 | 1,866.55 | 1,853.88 | 1,855.14 | +0.19% | 3,369,920,000 | +3.39% |
| 2023-09-08 | 1,856.05 | 1,857.86 | 1,848.59 | 1,851.54 | -0.23% | 3,259,290,000 | -13.40% |
| 2023-09-07 | 1,871.62 | 1,871.62 | 1,848.72 | 1,855.76 | -0.99% | 3,763,760,000 | +10.09% |
| 2023-09-06 | 1,880.74 | 1,890.83 | 1,864.46 | 1,874.28 | -0.33% | 3,418,850,000 | -3.05% |
| 2023-09-05 | 1,916.28 | 1,916.28 | 1,880.45 | 1,880.45 | -2.10% | 3,526,250,000 | +8.63% |
| 2023-09-01 | 1,908.17 | 1,926.81 | 1,908.17 | 1,920.83 | +1.11% | 3,246,260,000 | -17.74% |
| 2023-08-31 | 1,904.36 | 1,913.20 | 1,898.95 | 1,899.68 | -0.19% | 3,946,360,000 | +28.79% |
| 2023-08-30 | 1,893.47 | 1,908.89 | 1,889.28 | 1,903.21 | +0.40% | 3,064,110,000 | -8.67% |
| 2023-08-29 | 1,868.67 | 1,896.66 | 1,864.15 | 1,895.54 | +1.42% | 3,354,820,000 | +13.44% |
| 2023-08-28 | 1,859.33 | 1,877.45 | 1,859.33 | 1,869.01 | +0.83% | 2,957,230,000 | -10.28% |
| 2023-08-25 | 1,850.61 | 1,861.85 | 1,831.95 | 1,853.63 | +0.40% | 3,296,180,000 | -11.48% |
| 2023-08-24 | 1,868.32 | 1,871.86 | 1,845.98 | 1,846.28 | -1.27% | 3,723,470,000 | -2.97% |
| 2023-08-23 | 1,851.86 | 1,873.48 | 1,849.83 | 1,870.03 | +1.04% | 3,837,270,000 | +8.93% |
| 2023-08-22 | 1,860.00 | 1,866.19 | 1,847.27 | 1,850.84 | -0.28% | 3,522,760,000 | -5.48% |
| 2023-08-21 | 1,860.13 | 1,863.71 | 1,846.30 | 1,856.01 | -0.18% | 3,726,850,000 | -5.42% |
| 2023-08-18 | 1,841.01 | 1,864.68 | 1,830.84 | 1,859.42 | +0.51% | 3,940,400,000 | -0.08% |
| 2023-08-17 | 1,874.16 | 1,877.83 | 1,850.06 | 1,850.06 | -1.15% | 3,943,700,000 | +5.06% |
| 2023-08-16 | 1,893.98 | 1,901.43 | 1,871.52 | 1,871.52 | -1.28% | 3,753,910,000 | -2.04% |
| 2023-08-15 | 1,913.63 | 1,913.63 | 1,895.75 | 1,895.75 | -1.29% | 3,832,250,000 | -1.65% |
| 2023-08-14 | 1,919.95 | 1,920.90 | 1,903.52 | 1,920.49 | -0.24% | 3,896,410,000 | +3.81% |
| 2023-08-11 | 1,918.20 | 1,929.38 | 1,914.10 | 1,925.11 | +0.13% | 3,753,290,000 | -16.67% |
| 2023-08-10 | 1,933.98 | 1,953.14 | 1,916.61 | 1,922.62 | -0.42% | 4,504,370,000 | +18.44% |
| 2023-08-09 | 1,946.66 | 1,946.66 | 1,925.13 | 1,930.77 | -0.85% | 3,803,100,000 | -2.11% |
| 2023-08-08 | 1,945.10 | 1,947.63 | 1,924.23 | 1,947.42 | -0.59% | 3,884,910,000 | +11.19% |
| 2023-08-07 | 1,959.12 | 1,961.49 | 1,944.81 | 1,958.94 | +0.08% | 3,493,920,000 | -15.67% |
| 2023-08-04 | 1,961.77 | 1,977.49 | 1,955.14 | 1,957.46 | -0.20% | 4,143,310,000 | -0.14% |
| 2023-08-03 | 1,962.40 | 1,970.54 | 1,948.70 | 1,961.40 | -0.28% | 4,149,120,000 | -2.85% |
| 2023-08-02 | 1,981.28 | 1,981.28 | 1,957.13 | 1,966.83 | -1.37% | 4,270,710,000 | +5.65% |
| 2023-08-01 | 1,996.89 | 1,996.89 | 1,976.79 | 1,994.17 | -0.45% | 4,042,370,000 | -10.24% |
| 2023-07-31 | 1,984.80 | 2,003.62 | 1,984.80 | 2,003.18 | +1.09% | 4,503,600,000 | +13.13% |
| 2023-07-28 | 1,964.97 | 1,983.84 | 1,964.97 | 1,981.54 | +1.36% | 3,981,010,000 | -12.57% |
| 2023-07-27 | 1,988.62 | 1,994.82 | 1,949.09 | 1,954.90 | -1.29% | 4,553,210,000 | +14.11% |
| 2023-07-26 | 1,964.57 | 1,984.78 | 1,962.49 | 1,980.36 | +0.72% | 3,990,290,000 | - |
| 2023-07-25 | 1,963.62 | 1,976.93 | 1,961.42 | 1,966.11 | +0.02% | - | - |
| 2023-07-24 | 1,961.04 | 1,973.32 | 1,958.33 | 1,965.68 | +0.28% | 3,856,250,000 | +8.01% |
| 2023-07-21 | 1,976.94 | 1,981.64 | 1,958.74 | 1,960.26 | -0.35% | 3,570,190,000 | -5.09% |
| 2023-07-20 | 1,984.52 | 1,984.52 | 1,960.17 | 1,967.16 | -0.89% | 3,761,770,000 | -8.60% |
| 2023-07-19 | 1,981.78 | 1,990.25 | 1,977.25 | 1,984.89 | +0.45% | 4,115,670,000 | - |
| 2023-07-18 | 1,952.11 | 1,977.58 | 1,952.11 | 1,976.07 | +1.27% | - | - |
| 2023-07-17 | 1,929.42 | 1,958.05 | 1,926.64 | 1,951.27 | +1.05% | 3,538,240,000 | -2.99% |
| 2023-07-14 | 1,949.86 | 1,949.86 | 1,920.34 | 1,931.09 | -1.01% | 3,647,450,000 | -5.00% |
| 2023-07-13 | 1,937.90 | 1,952.54 | 1,936.51 | 1,950.89 | +0.91% | 3,839,530,000 | -2.06% |
| 2023-07-12 | 1,931.83 | 1,944.23 | 1,931.28 | 1,933.38 | +1.05% | 3,920,290,000 | +8.17% |
| 2023-07-11 | 1,899.26 | 1,915.18 | 1,895.88 | 1,913.36 | +0.96% | 3,624,220,000 | +5.67% |
| 2023-07-10 | 1,862.21 | 1,895.57 | 1,860.42 | 1,895.25 | +1.64% | 3,429,600,000 | -5.53% |
| 2023-07-07 | 1,843.16 | 1,878.90 | 1,843.16 | 1,864.66 | +1.22% | 3,630,480,000 | -1.40% |
| 2023-07-06 | 1,867.13 | 1,867.13 | 1,823.91 | 1,842.23 | -1.64% | 3,682,020,000 | - |
| 2023-07-05 | 1,891.96 | 1,891.96 | 1,872.91 | 1,872.91 | -1.26% | - | - |
| 2023-07-03 | 1,887.03 | 1,898.60 | 1,885.63 | 1,896.78 | +0.43% | 2,034,280,000 | -48.15% |
| 2023-06-30 | 1,889.20 | 1,898.40 | 1,887.55 | 1,888.73 | +0.38% | 3,923,450,000 | +6.13% |
| 2023-06-29 | 1,860.26 | 1,883.77 | 1,860.26 | 1,881.59 | +1.23% | 3,696,660,000 | -1.14% |
| 2023-06-28 | 1,847.60 | 1,859.00 | 1,842.30 | 1,858.71 | +0.47% | 3,739,330,000 | +4.64% |
| 2023-06-27 | 1,825.76 | 1,855.11 | 1,823.54 | 1,849.93 | +1.46% | 3,573,500,000 | +4.64% |
| 2023-06-26 | 1,821.34 | 1,841.06 | 1,819.80 | 1,823.26 | +0.09% | 3,415,030,000 | -43.59% |
| 2023-06-23 | 1,835.43 | 1,838.16 | 1,818.81 | 1,821.63 | -1.44% | 6,053,620,000 | +72.42% |
| 2023-06-22 | 1,860.03 | 1,860.03 | 1,843.92 | 1,848.18 | -0.80% | 3,511,000,000 | -5.35% |
| 2023-06-21 | 1,862.39 | 1,873.96 | 1,855.08 | 1,863.01 | -0.20% | 3,709,330,000 | -8.54% |
| 2023-06-20 | 1,871.49 | 1,871.49 | 1,856.20 | 1,866.70 | -0.47% | 4,055,790,000 | -40.78% |
| 2023-06-16 | 1,900.12 | 1,906.83 | 1,868.65 | 1,875.47 | -0.73% | 6,848,600,000 | +63.97% |
| 2023-06-15 | 1,870.17 | 1,890.09 | 1,866.26 | 1,889.28 | +0.81% | 4,176,690,000 | -1.77% |
| 2023-06-14 | 1,898.74 | 1,904.92 | 1,864.08 | 1,874.10 | -1.17% | 4,252,110,000 | -0.54% |
| 2023-06-13 | 1,878.09 | 1,903.00 | 1,878.09 | 1,896.33 | +1.23% | 4,275,400,000 | +8.36% |
| 2023-06-12 | 1,866.77 | 1,880.45 | 1,863.10 | 1,873.21 | +0.40% | 3,945,670,000 | +4.20% |
| 2023-06-09 | 1,881.27 | 1,881.74 | 1,862.50 | 1,865.71 | -0.80% | 3,786,510,000 | -1.05% |
| 2023-06-08 | 1,886.03 | 1,886.03 | 1,867.91 | 1,880.78 | -0.41% | 3,826,740,000 | -15.67% |
| 2023-06-07 | 1,861.20 | 1,893.56 | 1,861.20 | 1,888.45 | +1.78% | 4,537,800,000 | +13.54% |
| 2023-06-06 | 1,804.67 | 1,859.39 | 1,801.60 | 1,855.40 | +2.69% | 3,996,560,000 | +4.81% |
| 2023-06-05 | 1,825.77 | 1,825.77 | 1,797.27 | 1,806.71 | -1.32% | 3,813,290,000 | -14.39% |
| 2023-06-02 | 1,782.34 | 1,831.71 | 1,782.34 | 1,830.91 | +3.56% | 4,454,200,000 | +1.42% |
| 2023-06-01 | 1,750.86 | 1,773.01 | 1,744.37 | 1,767.94 | +1.05% | 4,391,860,000 | -26.57% |
| 2023-05-31 | 1,761.33 | 1,765.41 | 1,736.82 | 1,749.65 | -1.00% | 5,980,670,000 | +41.44% |
| 2023-05-30 | 1,776.61 | 1,784.71 | 1,761.35 | 1,767.29 | -0.32% | 4,228,510,000 | +13.81% |
| 2023-05-26 | 1,755.36 | 1,774.69 | 1,755.29 | 1,773.02 | +1.05% | 3,715,460,000 | -10.42% |
| 2023-05-25 | 1,767.10 | 1,767.10 | 1,741.24 | 1,754.60 | -0.70% | 4,147,760,000 | +10.93% |
| 2023-05-24 | 1,792.33 | 1,816.40 | 1,761.20 | 1,767.00 | -1.16% | 3,739,190,000 | -10.01% |
| 2023-05-23 | 1,792.33 | 1,816.40 | 1,787.52 | 1,787.71 | -0.43% | 4,155,320,000 | +11.45% |
| 2023-05-22 | 1,777.64 | 1,801.39 | 1,776.96 | 1,795.38 | +1.22% | 3,728,520,000 | -7.75% |
| 2023-05-19 | 1,795.99 | 1,800.52 | 1,769.02 | 1,773.72 | -0.62% | 4,041,900,000 | +1.54% |
| 2023-05-18 | 1,770.82 | 1,787.36 | 1,766.29 | 1,784.86 | +0.58% | 3,980,500,000 | -1.45% |
| 2023-05-17 | 1,744.11 | 1,776.90 | 1,737.39 | 1,774.50 | +2.21% | 4,039,080,000 | +10.53% |
| 2023-05-16 | 1,755.16 | 1,755.16 | 1,736.16 | 1,736.18 | -1.44% | 3,654,200,000 | +2.58% |
| 2023-05-15 | 1,744.66 | 1,768.75 | 1,744.21 | 1,761.55 | +1.19% | 3,562,170,000 | +0.80% |
| 2023-05-12 | 1,748.14 | 1,753.23 | 1,731.34 | 1,740.85 | -0.22% | 3,533,740,000 | -5.84% |
| 2023-05-11 | 1,748.89 | 1,749.44 | 1,736.84 | 1,744.71 | -0.84% | 3,752,900,000 | -7.50% |
| 2023-05-10 | 1,769.58 | 1,772.93 | 1,743.63 | 1,759.51 | +0.56% | 4,057,160,000 | +6.48% |
| 2023-05-09 | 1,747.44 | 1,756.09 | 1,737.70 | 1,749.68 | -0.27% | 3,810,140,000 | +4.63% |
| 2023-05-08 | 1,766.42 | 1,768.21 | 1,748.32 | 1,754.47 | -0.31% | 3,641,640,000 | -13.01% |
| 2023-05-05 | 1,742.52 | 1,763.78 | 1,742.52 | 1,759.88 | +2.39% | 4,186,270,000 | -14.91% |
| 2023-05-04 | 1,727.24 | 1,728.39 | 1,704.82 | 1,718.81 | -1.18% | 4,920,090,000 | +15.86% |
| 2023-05-03 | 1,735.69 | 1,767.70 | 1,735.69 | 1,739.28 | +0.41% | 4,246,510,000 | -5.34% |
| 2023-05-02 | 1,761.15 | 1,761.15 | 1,716.22 | 1,732.11 | -2.10% | 4,486,130,000 | +35.07% |
| 2023-05-01 | 1,765.45 | 1,785.20 | 1,764.32 | 1,769.21 | +0.01% | 3,321,370,000 | -18.75% |
| 2023-04-28 | 1,749.85 | 1,773.02 | 1,746.84 | 1,768.99 | +1.01% | 4,087,800,000 | +8.99% |
| 2023-04-27 | 1,733.40 | 1,752.00 | 1,726.77 | 1,751.22 | +1.20% | 3,750,550,000 | -2.25% |
| 2023-04-26 | 1,741.29 | 1,747.28 | 1,725.82 | 1,730.41 | -0.89% | 3,837,030,000 | -3.56% |
| 2023-04-25 | 1,779.33 | 1,779.33 | 1,745.91 | 1,745.95 | -2.40% | 3,978,640,000 | +20.90% |
| 2023-04-24 | 1,790.25 | 1,797.61 | 1,781.67 | 1,788.87 | -0.15% | 3,290,940,000 | -8.88% |
| 2023-04-21 | 1,790.56 | 1,793.31 | 1,777.40 | 1,791.51 | +0.10% | 3,611,750,000 | -4.25% |
| 2023-04-20 | 1,790.69 | 1,797.47 | 1,782.35 | 1,789.70 | -0.54% | 3,772,080,000 | +5.58% |
| 2023-04-19 | 1,789.99 | 1,802.79 | 1,782.72 | 1,799.44 | +0.22% | 3,572,560,000 | +1.02% |
| 2023-04-18 | 1,807.24 | 1,809.59 | 1,787.00 | 1,795.55 | -0.40% | 3,536,640,000 | -2.06% |
| 2023-04-17 | 1,784.38 | 1,802.84 | 1,784.12 | 1,802.84 | +1.22% | 3,611,180,000 | +0.99% |
| 2023-04-14 | 1,798.15 | 1,805.02 | 1,770.56 | 1,781.15 | -0.86% | 3,575,690,000 | -0.58% |
| 2023-04-13 | 1,778.47 | 1,800.64 | 1,778.47 | 1,796.68 | +1.30% | 3,596,590,000 | -1.01% |
| 2023-04-12 | 1,793.66 | 1,803.19 | 1,772.39 | 1,773.70 | -0.72% | 3,633,120,000 | -0.89% |
| 2023-04-11 | 1,776.90 | 1,794.45 | 1,776.90 | 1,786.59 | +0.80% | 3,665,830,000 | +7.07% |
| 2023-04-10 | 1,749.31 | 1,773.23 | 1,745.46 | 1,772.44 | +1.02% | 3,423,650,000 | -1.81% |
| 2023-04-06 | 1,753.11 | 1,758.43 | 1,744.50 | 1,754.46 | +0.13% | 3,486,690,000 | -12.13% |
| 2023-04-05 | 1,764.22 | 1,764.22 | 1,742.78 | 1,752.13 | -0.99% | 3,968,020,000 | -6.14% |
| 2023-04-04 | 1,804.48 | 1,806.70 | 1,760.99 | 1,769.65 | -1.81% | 4,227,800,000 | -0.16% |
| 2023-04-03 | 1,804.02 | 1,812.37 | 1,783.47 | 1,802.31 | -0.01% | 4,234,700,000 | -6.42% |
| 2023-03-31 | 1,775.05 | 1,802.70 | 1,775.05 | 1,802.48 | +1.93% | 4,525,120,000 | +15.12% |
| 2023-03-30 | 1,778.68 | 1,787.64 | 1,762.34 | 1,768.38 | -0.18% | 3,930,860,000 | -5.17% |
| 2023-03-29 | 1,763.13 | 1,771.71 | 1,759.05 | 1,771.60 | +1.08% | 4,145,250,000 | +3.25% |
| 2023-03-28 | 1,749.63 | 1,759.47 | 1,745.13 | 1,752.63 | -0.06% | 4,014,600,000 | -5.17% |
| 2023-03-27 | 1,747.93 | 1,762.65 | 1,742.06 | 1,753.67 | +1.08% | 4,233,540,000 | -7.64% |
| 2023-03-24 | 1,711.45 | 1,735.76 | 1,695.23 | 1,734.92 | +0.85% | 4,583,970,000 | -8.17% |
| 2023-03-23 | 1,733.50 | 1,758.91 | 1,706.34 | 1,720.29 | -0.41% | 4,991,600,000 | +10.12% |
| 2023-03-22 | 1,776.51 | 1,779.72 | 1,726.61 | 1,727.36 | -2.83% | 4,533,010,000 | -7.87% |
| 2023-03-21 | 1,761.87 | 1,788.37 | 1,761.87 | 1,777.74 | +1.88% | 4,920,240,000 | -7.98% |
| 2023-03-20 | 1,733.51 | 1,761.74 | 1,733.51 | 1,744.99 | +1.11% | 5,347,140,000 | -42.84% |
| 2023-03-17 | 1,765.16 | 1,765.16 | 1,720.92 | 1,725.89 | -2.56% | 9,354,280,000 | +64.23% |
| 2023-03-16 | 1,733.50 | 1,781.10 | 1,717.59 | 1,771.24 | +1.45% | 5,695,790,000 | -13.62% |
| 2023-03-15 | 1,763.72 | 1,763.72 | 1,716.67 | 1,745.94 | -1.74% | 6,594,010,000 | +16.38% |
| 2023-03-14 | 1,770.65 | 1,802.12 | 1,760.08 | 1,776.89 | +1.87% | 5,665,870,000 | -13.60% |
| 2023-03-13 | 1,755.04 | 1,773.53 | 1,722.85 | 1,744.30 | -1.60% | 6,558,020,000 | +18.84% |
| 2023-03-10 | 1,821.68 | 1,821.68 | 1,756.82 | 1,772.70 | -2.95% | 5,518,190,000 | +24.14% |
| 2023-03-09 | 1,879.22 | 1,883.02 | 1,826.29 | 1,826.59 | -2.81% | 4,445,260,000 | +25.73% |
| 2023-03-08 | 1,880.27 | 1,886.54 | 1,866.07 | 1,879.48 | +0.04% | 3,535,570,000 | -9.86% |
| 2023-03-07 | 1,899.24 | 1,902.11 | 1,875.79 | 1,878.72 | -1.11% | 3,922,500,000 | -1.96% |
| 2023-03-06 | 1,928.08 | 1,928.70 | 1,892.46 | 1,899.76 | -1.48% | 4,000,870,000 | -2.05% |
| 2023-03-03 | 1,906.46 | 1,931.72 | 1,901.98 | 1,928.26 | +1.35% | 4,084,730,000 | -3.77% |
| 2023-03-02 | 1,888.43 | 1,905.35 | 1,877.58 | 1,902.66 | +0.22% | 4,244,900,000 | -0.11% |
| 2023-03-01 | 1,896.14 | 1,904.44 | 1,888.73 | 1,898.43 | +0.08% | 4,249,480,000 | -15.74% |
| 2023-02-28 | 1,896.70 | 1,913.18 | 1,896.44 | 1,896.99 | +0.04% | 5,043,400,000 | +31.44% |
| 2023-02-27 | 1,902.00 | 1,914.60 | 1,891.89 | 1,896.27 | +0.31% | 3,836,950,000 | -1.05% |
| 2023-02-24 | 1,891.38 | 1,891.62 | 1,875.81 | 1,890.49 | -0.92% | 3,877,700,000 | -1.90% |
| 2023-02-23 | 1,902.72 | 1,915.31 | 1,884.31 | 1,908.09 | +0.71% | 3,952,940,000 | -3.10% |
| 2023-02-22 | 1,890.83 | 1,904.48 | 1,885.11 | 1,894.68 | +0.34% | 4,079,320,000 | -1.03% |
| 2023-02-21 | 1,937.05 | 1,937.05 | 1,888.21 | 1,888.21 | -2.99% | 4,121,590,000 | +1.88% |
| 2023-02-17 | 1,943.64 | 1,947.85 | 1,928.39 | 1,946.36 | +0.21% | 4,045,480,000 | -2.37% |
| 2023-02-16 | 1,946.05 | 1,962.46 | 1,933.14 | 1,942.21 | -0.96% | 4,143,660,000 | +1.66% |
| 2023-02-15 | 1,929.73 | 1,960.97 | 1,924.91 | 1,960.97 | +1.09% | 4,075,980,000 | +3.74% |
| 2023-02-14 | 1,933.90 | 1,951.98 | 1,920.50 | 1,939.91 | -0.06% | 3,929,200,000 | +13.94% |
| 2023-02-13 | 1,919.89 | 1,942.70 | 1,913.60 | 1,941.14 | +1.16% | 3,448,620,000 | -11.38% |
| 2023-02-10 | 1,910.66 | 1,920.85 | 1,903.72 | 1,918.81 | +0.18% | 3,891,520,000 | -8.87% |
| 2023-02-09 | 1,954.88 | 1,963.85 | 1,912.24 | 1,915.34 | -1.40% | 4,270,200,000 | +5.97% |
| 2023-02-08 | 1,964.89 | 1,968.92 | 1,940.29 | 1,942.60 | -1.52% | 4,029,820,000 | -7.49% |
| 2023-02-07 | 1,952.65 | 1,975.83 | 1,936.33 | 1,972.61 | +0.76% | 4,355,860,000 | +5.87% |
| 2023-02-06 | 1,976.09 | 1,976.09 | 1,952.19 | 1,957.72 | -1.40% | 4,114,240,000 | -12.36% |
| 2023-02-03 | 1,989.12 | 2,005.55 | 1,976.06 | 1,985.53 | -0.78% | 4,694,510,000 | -16.53% |
| 2023-02-02 | 1,968.03 | 2,007.31 | 1,968.03 | 2,001.22 | +2.06% | 5,624,360,000 | +15.80% |
| 2023-02-01 | 1,929.47 | 1,976.87 | 1,921.52 | 1,960.81 | +1.49% | 4,856,930,000 | +3.80% |
| 2023-01-31 | 1,888.83 | 1,931.95 | 1,888.83 | 1,931.94 | +2.45% | 4,679,320,000 | +23.08% |
| 2023-01-30 | 1,903.10 | 1,909.34 | 1,885.43 | 1,885.72 | -1.35% | 3,802,000,000 | -2.71% |
| 2023-01-27 | 1,899.82 | 1,918.59 | 1,896.24 | 1,911.46 | +0.44% | 3,907,760,000 | +2.58% |
| 2023-01-26 | 1,899.88 | 1,909.42 | 1,882.71 | 1,903.06 | +0.67% | 3,809,590,000 | +2.30% |
| 2023-01-25 | 1,873.62 | 1,890.73 | 1,858.99 | 1,890.32 | +0.25% | 3,724,020,000 | +12.15% |
| 2023-01-24 | 1,887.81 | 1,892.71 | 1,878.33 | 1,885.61 | -0.27% | 3,320,430,000 | -15.84% |
| 2023-01-23 | 1,868.96 | 1,896.20 | 1,867.49 | 1,890.77 | +1.25% | 3,945,210,000 | -1.70% |
| 2023-01-20 | 1,847.68 | 1,867.34 | 1,836.63 | 1,867.34 | +1.69% | 4,013,360,000 | +0.55% |
| 2023-01-19 | 1,846.35 | 1,846.35 | 1,825.58 | 1,836.35 | -0.97% | 3,991,500,000 | -7.15% |
| 2023-01-18 | 1,890.09 | 1,903.87 | 1,854.32 | 1,854.36 | -1.59% | 4,298,710,000 | +1.49% |
| 2023-01-17 | 1,886.64 | 1,892.42 | 1,880.74 | 1,884.29 | -0.15% | 4,235,560,000 | +7.51% |
| 2023-01-13 | 1,867.50 | 1,889.15 | 1,861.74 | 1,887.03 | +0.58% | 3,939,700,000 | -11.27% |
| 2023-01-12 | 1,850.25 | 1,876.06 | 1,839.09 | 1,876.06 | +1.74% | 4,440,260,000 | +3.18% |
| 2023-01-11 | 1,827.12 | 1,844.16 | 1,826.52 | 1,844.05 | +1.17% | 4,303,360,000 | +11.75% |
| 2023-01-10 | 1,794.29 | 1,822.65 | 1,793.19 | 1,822.65 | +1.49% | 3,851,030,000 | -10.69% |
| 2023-01-09 | 1,801.07 | 1,817.09 | 1,794.54 | 1,795.91 | +0.17% | 4,311,770,000 | +9.89% |
| 2023-01-06 | 1,764.33 | 1,795.56 | 1,758.50 | 1,792.80 | +2.26% | 3,923,560,000 | +0.77% |
| 2023-01-05 | 1,766.08 | 1,766.08 | 1,745.38 | 1,753.19 | -1.09% | 3,893,450,000 | -11.79% |
| 2023-01-04 | 1,758.09 | 1,781.97 | 1,758.09 | 1,772.54 | +1.25% | 4,414,080,000 | +11.49% |
| 2023-01-03 | 1,769.75 | 1,785.95 | 1,737.26 | 1,750.73 | -0.60% | 3,959,140,000 | +32.86% |
| 2022-12-30 | 1,759.26 | 1,763.93 | 1,747.23 | 1,761.25 | -0.28% | 2,979,870,000 | -0.79% |
| 2022-12-29 | 1,727.33 | 1,767.91 | 1,727.33 | 1,766.25 | +2.57% | 3,003,680,000 | -2.59% |
| 2022-12-28 | 1,749.93 | 1,753.93 | 1,722.02 | 1,722.02 | -1.57% | 3,083,520,000 | +1.76% |
| 2022-12-27 | 1,761.38 | 1,761.65 | 1,745.44 | 1,749.52 | -0.65% | 3,030,300,000 | +7.48% |
| 2022-12-23 | 1,753.20 | 1,761.24 | 1,743.74 | 1,760.93 | +0.39% | 2,819,280,000 | -28.75% |
| 2022-12-22 | 1,766.67 | 1,766.67 | 1,726.81 | 1,754.09 | -1.29% | 3,956,950,000 | +4.81% |
| 2022-12-21 | 1,757.69 | 1,784.11 | 1,757.69 | 1,776.94 | +1.65% | 3,775,200,000 | -5.27% |
| 2022-12-20 | 1,735.47 | 1,755.08 | 1,733.21 | 1,748.02 | +0.54% | 3,985,370,000 | +0.40% |
| 2022-12-19 | 1,763.94 | 1,765.54 | 1,733.82 | 1,738.58 | -1.41% | 3,969,610,000 | -47.03% |
| 2022-12-16 | 1,759.55 | 1,765.64 | 1,746.25 | 1,763.42 | -0.63% | 7,493,660,000 | +66.75% |
| 2022-12-15 | 1,806.74 | 1,806.74 | 1,770.56 | 1,774.61 | -2.52% | 4,493,900,000 | +0.48% |
| 2022-12-14 | 1,831.23 | 1,845.77 | 1,812.30 | 1,820.45 | -0.65% | 4,472,340,000 | -11.95% |
| 2022-12-13 | 1,851.83 | 1,880.76 | 1,823.00 | 1,832.36 | +0.76% | 5,079,360,000 | +30.10% |
| 2022-12-12 | 1,798.79 | 1,820.50 | 1,793.11 | 1,818.61 | +1.22% | 3,904,130,000 | +0.41% |
| 2022-12-09 | 1,812.15 | 1,815.81 | 1,796.66 | 1,796.66 | -1.19% | 3,888,260,000 | -2.96% |
| 2022-12-08 | 1,815.71 | 1,833.75 | 1,808.85 | 1,818.29 | +0.63% | 4,006,900,000 | -2.70% |
| 2022-12-07 | 1,809.17 | 1,822.70 | 1,805.66 | 1,806.90 | -0.31% | 4,118,050,000 | -5.73% |
| 2022-12-06 | 1,839.54 | 1,839.54 | 1,802.95 | 1,812.58 | -1.50% | 4,368,380,000 | +2.05% |
| 2022-12-05 | 1,886.01 | 1,886.01 | 1,834.42 | 1,840.22 | -2.78% | 4,280,820,000 | +6.68% |
| 2022-12-02 | 1,863.94 | 1,898.45 | 1,856.48 | 1,892.84 | +0.59% | 4,012,620,000 | -11.37% |
| 2022-12-01 | 1,891.98 | 1,898.27 | 1,876.93 | 1,881.68 | -0.26% | 4,527,130,000 | -31.19% |
| 2022-11-30 | 1,839.13 | 1,886.58 | 1,821.47 | 1,886.58 | +2.72% | 6,579,360,000 | +85.54% |
| 2022-11-29 | 1,832.52 | 1,846.07 | 1,832.52 | 1,836.55 | +0.31% | 3,546,040,000 | -1.92% |
| 2022-11-28 | 1,857.18 | 1,857.52 | 1,827.08 | 1,830.96 | -2.05% | 3,615,430,000 | +111.87% |
| 2022-11-25 | 1,862.92 | 1,873.59 | 1,861.00 | 1,869.19 | +0.30% | 1,706,460,000 | -47.97% |
| 2022-11-23 | 1,857.59 | 1,868.92 | 1,851.68 | 1,863.52 | +0.17% | 3,279,720,000 | -15.64% |
| 2022-11-22 | 1,843.87 | 1,861.08 | 1,840.04 | 1,860.44 | +1.16% | 3,887,990,000 | +0.97% |
| 2022-11-21 | 1,842.96 | 1,842.96 | 1,828.99 | 1,839.14 | -0.57% | 3,850,690,000 | -4.62% |
| 2022-11-18 | 1,861.73 | 1,869.34 | 1,840.88 | 1,849.73 | +0.58% | 4,037,360,000 | -0.36% |
| 2022-11-17 | 1,837.27 | 1,839.84 | 1,820.71 | 1,839.12 | -0.76% | 4,051,780,000 | -2.73% |
| 2022-11-16 | 1,879.74 | 1,879.74 | 1,850.72 | 1,853.17 | -1.91% | 4,165,320,000 | -16.95% |
| 2022-11-15 | 1,885.97 | 1,905.84 | 1,878.08 | 1,889.20 | +1.50% | 5,015,310,000 | +9.94% |
| 2022-11-14 | 1,875.65 | 1,889.41 | 1,861.25 | 1,861.25 | -1.14% | 4,561,930,000 | -18.44% |
| 2022-11-11 | 1,872.92 | 1,899.96 | 1,872.92 | 1,882.74 | +0.79% | 5,593,310,000 | -3.25% |
| 2022-11-10 | 1,811.28 | 1,868.28 | 1,811.28 | 1,867.93 | +6.11% | 5,781,260,000 | +24.46% |
| 2022-11-09 | 1,796.36 | 1,796.85 | 1,757.45 | 1,760.40 | -2.68% | 4,645,010,000 | +0.81% |
| 2022-11-08 | 1,815.52 | 1,831.20 | 1,790.88 | 1,808.93 | -0.05% | 4,607,640,000 | +6.13% |
| 2022-11-07 | 1,808.08 | 1,814.76 | 1,793.99 | 1,809.81 | +0.55% | 4,341,620,000 | -19.60% |
| 2022-11-04 | 1,800.81 | 1,809.64 | 1,771.11 | 1,799.87 | +1.13% | 5,400,180,000 | +16.75% |
| 2022-11-03 | 1,768.46 | 1,791.81 | 1,758.05 | 1,779.73 | -0.53% | 4,625,290,000 | -5.59% |
| 2022-11-02 | 1,845.08 | 1,861.57 | 1,789.13 | 1,789.14 | -3.36% | 4,899,000,000 | +9.32% |
| 2022-11-01 | 1,864.95 | 1,868.75 | 1,845.93 | 1,851.39 | +0.25% | 4,481,210,000 | -7.04% |
| 2022-10-31 | 1,839.17 | 1,854.57 | 1,833.59 | 1,846.86 | 0.00% | 4,820,620,000 | +8.10% |
| 2022-10-28 | 1,811.62 | 1,848.25 | 1,804.82 | 1,846.92 | +2.25% | 4,459,410,000 | -4.86% |
| 2022-10-27 | 1,815.52 | 1,832.09 | 1,804.70 | 1,806.32 | +0.11% | 4,687,320,000 | -2.70% |
| 2022-10-26 | 1,801.99 | 1,836.06 | 1,801.29 | 1,804.33 | +0.45% | 4,817,310,000 | -0.53% |
| 2022-10-25 | 1,749.62 | 1,801.20 | 1,749.62 | 1,796.16 | +2.73% | 4,843,120,000 | +2.00% |
| 2022-10-24 | 1,747.68 | 1,751.44 | 1,727.20 | 1,748.40 | +0.35% | 4,747,930,000 | -6.50% |
| 2022-10-21 | 1,709.61 | 1,744.90 | 1,700.63 | 1,742.24 | +2.22% | 5,078,020,000 | +12.93% |
| 2022-10-20 | 1,726.55 | 1,746.29 | 1,699.98 | 1,704.39 | -1.24% | 4,496,620,000 | +6.46% |
| 2022-10-19 | 1,746.97 | 1,746.97 | 1,710.21 | 1,725.76 | -1.72% | 4,223,800,000 | -5.80% |
| 2022-10-18 | 1,756.36 | 1,782.07 | 1,744.00 | 1,755.96 | +1.16% | 4,483,740,000 | +3.01% |
| 2022-10-17 | 1,701.16 | 1,738.70 | 1,701.16 | 1,735.75 | +3.17% | 4,352,780,000 | +2.59% |
| 2022-10-14 | 1,741.32 | 1,747.84 | 1,681.50 | 1,682.40 | -2.66% | 4,243,030,000 | -15.51% |
| 2022-10-13 | 1,653.95 | 1,734.27 | 1,641.94 | 1,728.41 | +2.41% | 5,021,680,000 | +25.33% |
| 2022-10-12 | 1,692.96 | 1,696.79 | 1,671.88 | 1,687.76 | -0.30% | 4,006,830,000 | -15.81% |
| 2022-10-11 | 1,687.60 | 1,713.74 | 1,664.91 | 1,692.92 | +0.06% | 4,759,030,000 | +24.12% |
| 2022-10-10 | 1,706.16 | 1,706.83 | 1,681.98 | 1,691.92 | -0.60% | 3,834,320,000 | -13.83% |
| 2022-10-07 | 1,734.65 | 1,734.92 | 1,694.96 | 1,702.15 | -2.87% | 4,449,660,000 | +4.65% |
| 2022-10-06 | 1,756.42 | 1,772.25 | 1,747.03 | 1,752.51 | -0.58% | 4,252,100,000 | -0.96% |
| 2022-10-05 | 1,748.79 | 1,767.82 | 1,732.09 | 1,762.69 | -0.74% | 4,293,180,000 | -16.58% |
| 2022-10-04 | 1,735.82 | 1,775.77 | 1,735.82 | 1,775.77 | +3.91% | 5,146,580,000 | +7.07% |
| 2022-10-03 | 1,687.28 | 1,717.29 | 1,671.62 | 1,708.87 | +2.65% | 4,806,680,000 | -14.86% |
| 2022-09-30 | 1,672.89 | 1,707.75 | 1,664.27 | 1,664.72 | -0.61% | 5,645,360,000 | +20.58% |
| 2022-09-29 | 1,710.82 | 1,710.82 | 1,656.41 | 1,674.93 | -2.35% | 4,681,810,000 | -0.06% |
| 2022-09-28 | 1,668.79 | 1,725.28 | 1,668.79 | 1,715.24 | +3.17% | 4,684,850,000 | +2.34% |
| 2022-09-27 | 1,669.17 | 1,689.53 | 1,650.71 | 1,662.51 | +0.40% | 4,577,740,000 | -6.31% |
| 2022-09-26 | 1,674.34 | 1,701.24 | 1,653.43 | 1,655.88 | -1.41% | 4,886,140,000 | -5.02% |
| 2022-09-23 | 1,707.61 | 1,707.61 | 1,658.66 | 1,679.59 | -2.48% | 5,144,270,000 | +20.06% |
| 2022-09-22 | 1,760.15 | 1,760.31 | 1,716.21 | 1,722.31 | -2.26% | 4,284,600,000 | +5.06% |
| 2022-09-21 | 1,796.20 | 1,813.66 | 1,761.97 | 1,762.16 | -1.42% | 4,078,330,000 | +0.50% |
| 2022-09-20 | 1,801.49 | 1,801.49 | 1,776.31 | 1,787.50 | -1.40% | 4,058,050,000 | +7.73% |
| 2022-09-19 | 1,785.72 | 1,813.94 | 1,777.27 | 1,812.84 | +0.81% | 3,766,850,000 | -52.65% |
| 2022-09-16 | 1,813.86 | 1,813.86 | 1,778.77 | 1,798.19 | -1.48% | 7,954,650,000 | +79.08% |
| 2022-09-15 | 1,830.97 | 1,853.03 | 1,818.41 | 1,825.23 | -0.72% | 4,441,830,000 | +3.46% |
| 2022-09-14 | 1,832.69 | 1,840.59 | 1,817.52 | 1,838.46 | +0.38% | 4,293,240,000 | +1.63% |
| 2022-09-13 | 1,879.54 | 1,879.54 | 1,825.42 | 1,831.57 | -3.91% | 4,224,550,000 | +10.76% |
| 2022-09-12 | 1,889.80 | 1,906.09 | 1,889.80 | 1,906.09 | +1.23% | 3,814,200,000 | -2.25% |
| 2022-09-09 | 1,857.14 | 1,884.90 | 1,857.14 | 1,882.85 | +1.95% | 3,901,940,000 | -1.64% |
| 2022-09-08 | 1,823.49 | 1,846.91 | 1,810.51 | 1,846.91 | +0.81% | 3,966,850,000 | +1.97% |
| 2022-09-07 | 1,789.56 | 1,832.57 | 1,787.43 | 1,832.00 | +2.21% | 3,890,320,000 | -5.74% |
| 2022-09-06 | 1,813.18 | 1,815.15 | 1,786.68 | 1,792.32 | -0.96% | 4,127,340,000 | +12.59% |
| 2022-09-02 | 1,844.17 | 1,846.98 | 1,802.14 | 1,809.75 | -0.72% | 3,665,850,000 | -11.71% |
| 2022-09-01 | 1,826.75 | 1,826.75 | 1,799.17 | 1,822.82 | -1.16% | 4,152,250,000 | -8.59% |
| 2022-08-31 | 1,859.18 | 1,865.28 | 1,843.08 | 1,844.12 | -0.62% | 4,542,490,000 | +18.42% |
| 2022-08-30 | 1,889.16 | 1,889.35 | 1,847.54 | 1,855.59 | -1.45% | 3,835,860,000 | +12.94% |
| 2022-08-29 | 1,880.63 | 1,898.67 | 1,879.13 | 1,882.94 | -0.89% | 3,396,510,000 | -11.38% |
| 2022-08-26 | 1,965.23 | 1,965.31 | 1,898.51 | 1,899.83 | -3.30% | 3,832,750,000 | +7.45% |
| 2022-08-25 | 1,944.38 | 1,964.64 | 1,943.20 | 1,964.64 | +1.52% | 3,566,870,000 | -0.47% |
| 2022-08-24 | 1,918.65 | 1,941.15 | 1,916.58 | 1,935.29 | +0.84% | 3,583,630,000 | -6.27% |
| 2022-08-23 | 1,920.13 | 1,937.97 | 1,917.32 | 1,919.14 | +0.18% | 3,823,520,000 | -2.15% |
| 2022-08-22 | 1,931.71 | 1,933.69 | 1,911.69 | 1,915.74 | -2.13% | 3,907,430,000 | +3.88% |
| 2022-08-19 | 1,992.30 | 1,992.30 | 1,952.50 | 1,957.35 | -2.17% | 3,761,340,000 | +12.60% |
| 2022-08-18 | 1,987.82 | 2,003.01 | 1,982.59 | 2,000.73 | +0.68% | 3,340,330,000 | -14.02% |
| 2022-08-17 | 2,008.88 | 2,008.88 | 1,976.14 | 1,987.31 | -1.64% | 3,885,030,000 | -10.27% |
| 2022-08-16 | 2,018.74 | 2,030.05 | 2,003.78 | 2,020.53 | -0.04% | 4,329,820,000 | +17.12% |
| 2022-08-15 | 2,007.41 | 2,022.03 | 1,994.68 | 2,021.35 | +0.23% | 3,696,830,000 | -2.41% |
| 2022-08-12 | 1,978.79 | 2,016.62 | 1,978.67 | 2,016.62 | +2.09% | 3,788,010,000 | -18.19% |
| 2022-08-11 | 1,981.93 | 2,005.21 | 1,972.63 | 1,975.26 | +0.31% | 4,630,200,000 | +1.85% |
| 2022-08-10 | 1,935.77 | 1,970.95 | 1,935.77 | 1,969.25 | +2.95% | 4,546,010,000 | +16.17% |
| 2022-08-09 | 1,937.25 | 1,937.25 | 1,904.97 | 1,912.89 | -1.46% | 3,913,090,000 | -7.30% |
| 2022-08-08 | 1,928.41 | 1,959.13 | 1,928.41 | 1,941.21 | +1.01% | 4,221,090,000 | +3.31% |
| 2022-08-05 | 1,887.54 | 1,922.55 | 1,884.18 | 1,921.82 | +0.81% | 4,085,940,000 | -4.61% |
| 2022-08-04 | 1,908.52 | 1,911.57 | 1,899.46 | 1,906.46 | -0.13% | 4,283,320,000 | -1.57% |
| 2022-08-03 | 1,895.38 | 1,912.77 | 1,891.05 | 1,908.93 | +1.41% | 4,351,760,000 | -7.95% |
| 2022-08-02 | 1,875.50 | 1,900.73 | 1,875.05 | 1,882.45 | -0.05% | 4,727,710,000 | +12.49% |
| 2022-08-01 | 1,870.49 | 1,892.97 | 1,859.88 | 1,883.31 | -0.10% | 4,202,810,000 | -8.96% |
| 2022-07-29 | 1,874.17 | 1,888.22 | 1,865.76 | 1,885.23 | +0.65% | 4,616,360,000 | +4.61% |
| 2022-07-28 | 1,854.18 | 1,873.74 | 1,832.77 | 1,873.03 | +1.34% | 4,413,000,000 | +7.32% |
| 2022-07-27 | 1,814.28 | 1,852.86 | 1,814.14 | 1,848.34 | +2.39% | 4,112,180,000 | +8.82% |
| 2022-07-26 | 1,812.50 | 1,812.50 | 1,800.29 | 1,805.25 | -0.69% | 3,778,950,000 | +5.90% |
| 2022-07-25 | 1,810.95 | 1,819.10 | 1,798.82 | 1,817.77 | +0.60% | 3,568,340,000 | -10.33% |
| 2022-07-22 | 1,839.36 | 1,842.20 | 1,795.29 | 1,806.88 | -1.62% | 3,979,240,000 | -3.72% |
| 2022-07-21 | 1,819.77 | 1,836.69 | 1,804.98 | 1,836.69 | +0.48% | 4,132,790,000 | -1.25% |
| 2022-07-20 | 1,797.95 | 1,829.91 | 1,797.95 | 1,827.95 | +1.59% | 4,185,300,000 | +3.57% |
| 2022-07-19 | 1,754.73 | 1,800.01 | 1,754.73 | 1,799.32 | +3.50% | 4,041,070,000 | -0.14% |
| 2022-07-18 | 1,758.90 | 1,772.80 | 1,734.22 | 1,738.42 | -0.34% | 4,046,870,000 | -2.34% |
| 2022-07-15 | 1,724.10 | 1,744.37 | 1,708.90 | 1,744.37 | +2.16% | 4,143,800,000 | -1.33% |
| 2022-07-14 | 1,712.29 | 1,712.29 | 1,684.85 | 1,707.51 | -1.07% | 4,199,690,000 | +2.20% |
| 2022-07-13 | 1,715.47 | 1,732.60 | 1,700.94 | 1,726.04 | -0.12% | 4,109,390,000 | +7.65% |
| 2022-07-12 | 1,728.52 | 1,743.17 | 1,719.24 | 1,728.18 | -0.22% | 3,817,210,000 | +11.50% |
| 2022-07-11 | 1,765.60 | 1,765.60 | 1,729.65 | 1,732.01 | -2.11% | 3,423,480,000 | -2.79% |
| 2022-07-08 | 1,767.58 | 1,780.13 | 1,752.94 | 1,769.36 | -0.01% | 3,521,620,000 | -13.21% |
| 2022-07-07 | 1,736.01 | 1,772.30 | 1,736.01 | 1,769.60 | +2.43% | 4,057,770,000 | -8.15% |
| 2022-07-06 | 1,738.69 | 1,747.93 | 1,712.16 | 1,727.55 | -0.79% | 4,417,720,000 | -12.98% |
| 2022-07-05 | 1,714.86 | 1,741.34 | 1,681.58 | 1,741.33 | +0.79% | 5,076,590,000 | +25.44% |
| 2022-07-01 | 1,705.07 | 1,728.91 | 1,690.91 | 1,727.76 | +1.16% | 4,046,950,000 | -16.39% |
| 2022-06-30 | 1,706.48 | 1,722.09 | 1,680.40 | 1,707.99 | -0.66% | 4,840,070,000 | +14.93% |
| 2022-06-29 | 1,737.83 | 1,737.83 | 1,703.80 | 1,719.37 | -1.12% | 4,211,240,000 | -1.38% |
| 2022-06-28 | 1,778.62 | 1,792.58 | 1,738.81 | 1,738.84 | -1.86% | 4,270,120,000 | -1.28% |
| 2022-06-27 | 1,772.89 | 1,781.46 | 1,758.31 | 1,771.74 | +0.34% | 4,325,310,000 | -46.73% |
| 2022-06-24 | 1,720.04 | 1,765.74 | 1,720.04 | 1,765.74 | +3.16% | 8,120,260,000 | +59.26% |
| 2022-06-23 | 1,693.27 | 1,714.04 | 1,680.55 | 1,711.67 | +1.27% | 5,098,640,000 | +0.78% |
| 2022-06-22 | 1,678.51 | 1,703.38 | 1,665.54 | 1,690.28 | -0.22% | 5,058,990,000 | -4.41% |
| 2022-06-21 | 1,681.10 | 1,711.74 | 1,681.10 | 1,694.03 | +1.70% | 5,292,260,000 | -37.89% |
| 2022-06-17 | 1,657.01 | 1,684.55 | 1,652.02 | 1,665.69 | +0.96% | 8,520,740,000 | +50.95% |
| 2022-06-16 | 1,707.85 | 1,707.85 | 1,641.47 | 1,649.84 | -4.70% | 5,644,930,000 | +2.07% |
| 2022-06-15 | 1,718.15 | 1,751.50 | 1,704.42 | 1,731.14 | +1.36% | 5,530,480,000 | +7.31% |
| 2022-06-14 | 1,717.33 | 1,723.19 | 1,692.32 | 1,707.83 | -0.39% | 5,153,890,000 | -8.57% |
| 2022-06-13 | 1,770.50 | 1,770.50 | 1,708.26 | 1,714.59 | -4.76% | 5,636,890,000 | +15.28% |
| 2022-06-10 | 1,833.15 | 1,833.15 | 1,792.60 | 1,800.28 | -2.73% | 4,889,640,000 | +18.27% |
| 2022-06-09 | 1,884.96 | 1,884.96 | 1,850.67 | 1,850.86 | -2.12% | 4,134,170,000 | -0.61% |
| 2022-06-08 | 1,913.97 | 1,916.08 | 1,883.26 | 1,891.01 | -1.49% | 4,159,470,000 | -2.09% |
| 2022-06-07 | 1,879.77 | 1,919.73 | 1,870.94 | 1,919.56 | +1.57% | 4,248,210,000 | -1.95% |
| 2022-06-06 | 1,893.45 | 1,903.51 | 1,881.73 | 1,889.89 | +0.36% | 4,332,700,000 | +16.75% |
| 2022-06-03 | 1,886.61 | 1,889.45 | 1,872.23 | 1,883.05 | -0.77% | 3,711,110,000 | -15.77% |
| 2022-06-02 | 1,855.35 | 1,897.67 | 1,854.51 | 1,897.67 | +2.31% | 4,405,790,000 | -2.78% |
| 2022-06-01 | 1,871.46 | 1,877.49 | 1,830.20 | 1,854.82 | -0.49% | 4,531,800,000 | -33.58% |
| 2022-05-31 | 1,882.00 | 1,883.19 | 1,856.56 | 1,864.04 | -1.26% | 6,822,640,000 | +55.92% |
| 2022-05-27 | 1,845.24 | 1,887.90 | 1,845.24 | 1,887.90 | +2.70% | 4,375,620,000 | -7.10% |
| 2022-05-26 | 1,808.64 | 1,847.83 | 1,808.64 | 1,838.24 | +2.17% | 4,709,970,000 | -1.93% |
| 2022-05-25 | 1,760.42 | 1,807.43 | 1,759.20 | 1,799.16 | +1.95% | 4,802,560,000 | -2.45% |
| 2022-05-24 | 1,780.20 | 1,780.20 | 1,736.11 | 1,764.83 | -1.56% | 4,923,190,000 | +11.38% |
| 2022-05-23 | 1,786.43 | 1,799.27 | 1,769.12 | 1,792.76 | +1.10% | 4,420,030,000 | -13.85% |
| 2022-05-20 | 1,784.08 | 1,797.44 | 1,730.88 | 1,773.27 | -0.17% | 5,130,730,000 | +0.34% |
| 2022-05-19 | 1,769.84 | 1,797.23 | 1,759.66 | 1,776.22 | +0.08% | 5,113,550,000 | +0.20% |
| 2022-05-18 | 1,834.15 | 1,834.15 | 1,765.25 | 1,774.85 | -3.56% | 5,103,220,000 | +5.41% |
| 2022-05-17 | 1,796.36 | 1,840.30 | 1,796.36 | 1,840.30 | +3.19% | 4,841,410,000 | +9.66% |
| 2022-05-16 | 1,790.61 | 1,802.63 | 1,778.67 | 1,783.43 | -0.52% | 4,415,030,000 | -14.82% |
| 2022-05-13 | 1,748.24 | 1,804.38 | 1,748.24 | 1,792.67 | +3.06% | 5,183,340,000 | -17.55% |
| 2022-05-12 | 1,714.06 | 1,752.55 | 1,701.15 | 1,739.38 | +1.24% | 6,286,450,000 | +8.09% |
| 2022-05-11 | 1,763.02 | 1,791.85 | 1,715.77 | 1,718.14 | -2.48% | 5,816,140,000 | -1.18% |
| 2022-05-10 | 1,771.46 | 1,794.64 | 1,727.38 | 1,761.79 | -0.02% | 5,885,820,000 | -1.15% |
| 2022-05-09 | 1,833.48 | 1,833.48 | 1,754.21 | 1,762.08 | -4.21% | 5,954,520,000 | +16.37% |
| 2022-05-06 | 1,867.73 | 1,867.73 | 1,821.10 | 1,839.56 | -1.69% | 5,116,940,000 | +0.79% |
| 2022-05-05 | 1,935.64 | 1,935.64 | 1,849.45 | 1,871.15 | -4.04% | 5,077,030,000 | -1.16% |
| 2022-05-04 | 1,904.09 | 1,952.75 | 1,875.36 | 1,949.92 | +2.69% | 5,136,360,000 | +12.10% |
| 2022-05-03 | 1,882.58 | 1,907.30 | 1,875.98 | 1,898.86 | +0.85% | 4,582,050,000 | -11.27% |
| 2022-05-02 | 1,863.66 | 1,888.84 | 1,839.25 | 1,882.91 | +1.01% | 5,163,790,000 | +1.57% |
| 2022-04-29 | 1,914.36 | 1,928.32 | 1,860.58 | 1,864.10 | -2.81% | 5,084,030,000 | +4.74% |
| 2022-04-28 | 1,891.92 | 1,927.48 | 1,864.42 | 1,917.94 | +1.80% | 4,854,180,000 | +1.77% |
| 2022-04-27 | 1,891.11 | 1,909.11 | 1,879.65 | 1,884.04 | -0.34% | 4,769,680,000 | +1.70% |
| 2022-04-26 | 1,940.08 | 1,940.08 | 1,890.47 | 1,890.47 | -3.26% | 4,689,970,000 | -10.50% |
| 2022-04-25 | 1,933.24 | 1,954.40 | 1,908.82 | 1,954.20 | +0.70% | 5,240,040,000 | +12.64% |
| 2022-04-22 | 1,986.66 | 1,986.66 | 1,939.34 | 1,940.66 | -2.55% | 4,651,940,000 | +0.32% |
| 2022-04-21 | 2,046.71 | 2,060.08 | 1,986.91 | 1,991.46 | -2.29% | 4,636,890,000 | +8.07% |
| 2022-04-20 | 2,032.39 | 2,052.08 | 2,032.39 | 2,038.19 | +0.37% | 4,290,450,000 | +4.44% |
| 2022-04-19 | 1,990.21 | 2,035.79 | 1,990.21 | 2,030.77 | +2.04% | 4,108,120,000 | +5.05% |
| 2022-04-18 | 2,003.27 | 2,003.27 | 1,981.69 | 1,990.13 | -0.74% | 3,910,490,000 | -4.23% |
| 2022-04-14 | 2,025.17 | 2,034.22 | 2,004.97 | 2,004.98 | -0.99% | 4,083,090,000 | +6.66% |
| 2022-04-13 | 1,987.33 | 2,028.79 | 1,987.33 | 2,025.10 | +1.92% | 3,828,150,000 | -7.80% |
| 2022-04-12 | 1,983.13 | 2,027.55 | 1,980.96 | 1,986.94 | +0.33% | 4,152,090,000 | -2.68% |
| 2022-04-11 | 1,993.53 | 2,004.68 | 1,976.59 | 1,980.32 | -0.71% | 4,266,290,000 | +4.48% |
| 2022-04-08 | 2,009.06 | 2,017.08 | 1,993.04 | 1,994.56 | -0.76% | 4,083,200,000 | -15.31% |
| 2022-04-07 | 2,016.88 | 2,024.00 | 1,984.15 | 2,009.80 | -0.35% | 4,821,490,000 | -3.32% |
| 2022-04-06 | 2,044.81 | 2,044.81 | 2,005.05 | 2,016.94 | -1.42% | 4,986,830,000 | +3.88% |
| 2022-04-05 | 2,095.00 | 2,103.36 | 2,043.08 | 2,046.04 | -2.36% | 4,800,620,000 | +5.57% |
| 2022-04-04 | 2,091.53 | 2,096.93 | 2,076.50 | 2,095.44 | +0.21% | 4,547,350,000 | -0.34% |
| 2022-04-01 | 2,071.22 | 2,091.73 | 2,068.05 | 2,091.11 | +1.01% | 4,562,940,000 | -5.39% |
| 2022-03-31 | 2,090.91 | 2,100.74 | 2,069.22 | 2,070.13 | -1.00% | 4,823,020,000 | +9.97% |
| 2022-03-30 | 2,132.83 | 2,132.83 | 2,084.37 | 2,091.07 | -1.97% | 4,385,570,000 | -13.77% |
| 2022-03-29 | 2,079.31 | 2,138.45 | 2,079.31 | 2,133.10 | +2.65% | 5,085,910,000 | +17.94% |
| 2022-03-28 | 2,078.30 | 2,078.30 | 2,049.54 | 2,078.06 | +0.00% | 4,312,260,000 | +0.17% |
| 2022-03-25 | 2,075.89 | 2,081.32 | 2,064.20 | 2,077.98 | +0.12% | 4,305,020,000 | +4.20% |
| 2022-03-24 | 2,054.10 | 2,075.49 | 2,047.27 | 2,075.44 | +1.13% | 4,131,390,000 | -9.21% |
| 2022-03-23 | 2,086.70 | 2,086.70 | 2,051.45 | 2,052.21 | -1.73% | 4,550,670,000 | -4.29% |
| 2022-03-22 | 2,066.92 | 2,097.61 | 2,066.92 | 2,088.34 | +1.08% | 4,754,840,000 | -2.36% |
| 2022-03-21 | 2,085.82 | 2,093.38 | 2,054.78 | 2,065.94 | -0.97% | 4,869,820,000 | -41.17% |
| 2022-03-18 | 2,064.69 | 2,087.55 | 2,059.69 | 2,086.14 | +1.02% | 8,278,430,000 | +66.06% |
| 2022-03-17 | 2,029.88 | 2,065.02 | 2,019.21 | 2,065.02 | +1.69% | 4,985,090,000 | -20.99% |
| 2022-03-16 | 1,970.11 | 2,031.80 | 1,970.11 | 2,030.72 | +3.14% | 6,309,750,000 | +17.01% |
| 2022-03-15 | 1,942.08 | 1,969.85 | 1,942.08 | 1,968.97 | +1.40% | 5,392,470,000 | -3.27% |
| 2022-03-14 | 1,979.79 | 1,983.43 | 1,932.71 | 1,941.72 | -1.92% | 5,574,920,000 | +12.88% |
| 2022-03-11 | 2,012.44 | 2,027.39 | 1,979.07 | 1,979.67 | -1.59% | 4,938,640,000 | -0.85% |
| 2022-03-10 | 2,013.62 | 2,013.62 | 1,982.11 | 2,011.67 | -0.23% | 4,980,830,000 | -12.04% |
| 2022-03-09 | 1,964.45 | 2,022.55 | 1,964.45 | 2,016.29 | +2.71% | 5,662,670,000 | -21.82% |
| 2022-03-08 | 1,951.59 | 2,004.48 | 1,951.59 | 1,963.01 | +0.60% | 7,243,120,000 | +4.36% |
| 2022-03-07 | 2,001.03 | 2,007.46 | 1,951.21 | 1,951.33 | -2.48% | 6,940,470,000 | +19.72% |
| 2022-03-04 | 2,031.16 | 2,031.16 | 1,985.51 | 2,000.90 | -1.55% | 5,797,380,000 | +15.03% |
| 2022-03-03 | 2,059.15 | 2,067.28 | 2,019.98 | 2,032.41 | -1.29% | 5,039,890,000 | -5.58% |
| 2022-03-02 | 2,009.01 | 2,065.71 | 2,009.01 | 2,058.87 | +2.51% | 5,337,870,000 | -8.70% |
| 2022-03-01 | 2,047.24 | 2,050.65 | 1,995.42 | 2,008.51 | -1.93% | 5,846,230,000 | -3.71% |
| 2022-02-28 | 2,040.31 | 2,059.44 | 2,020.51 | 2,048.09 | +0.35% | 6,071,370,000 | +17.27% |
| 2022-02-25 | 1,995.84 | 2,040.93 | 1,988.01 | 2,040.93 | +2.25% | 5,177,060,000 | -23.33% |
| 2022-02-24 | 1,942.30 | 1,996.84 | 1,894.45 | 1,996.01 | +2.67% | 6,752,130,000 | +40.74% |
| 2022-02-23 | 1,980.99 | 2,001.55 | 1,942.27 | 1,944.09 | -1.82% | 4,797,430,000 | -6.33% |
| 2022-02-22 | 2,008.68 | 2,016.43 | 1,970.63 | 1,980.17 | -1.45% | 5,121,900,000 | +8.79% |
| 2022-02-18 | 2,028.00 | 2,038.13 | 2,004.73 | 2,009.33 | -0.93% | 4,708,060,000 | +3.72% |
| 2022-02-17 | 2,078.50 | 2,078.50 | 2,025.12 | 2,028.09 | -2.46% | 4,539,420,000 | +5.97% |
| 2022-02-16 | 2,075.63 | 2,084.98 | 2,060.32 | 2,079.31 | +0.14% | 4,283,640,000 | -3.32% |
| 2022-02-15 | 2,022.22 | 2,078.33 | 2,022.22 | 2,076.46 | +2.75% | 4,430,830,000 | -3.69% |
| 2022-02-14 | 2,030.18 | 2,048.26 | 2,011.37 | 2,020.79 | -0.46% | 4,600,390,000 | -12.40% |
| 2022-02-11 | 2,051.26 | 2,074.06 | 2,016.41 | 2,030.15 | -1.02% | 5,251,500,000 | -1.19% |
| 2022-02-10 | 2,082.51 | 2,105.21 | 2,039.62 | 2,051.16 | -1.55% | 5,314,860,000 | +17.47% |
| 2022-02-09 | 2,046.76 | 2,083.50 | 2,046.76 | 2,083.50 | +1.86% | 4,524,350,000 | +1.45% |
| 2022-02-08 | 2,012.46 | 2,047.82 | 2,011.37 | 2,045.37 | +1.63% | 4,459,620,000 | +5.47% |
| 2022-02-07 | 2,002.38 | 2,027.91 | 2,000.40 | 2,012.60 | +0.51% | 4,228,480,000 | -10.15% |
| 2022-02-04 | 1,990.92 | 2,016.38 | 1,968.61 | 2,002.36 | +0.57% | 4,706,290,000 | +6.91% |
| 2022-02-03 | 2,027.73 | 2,027.73 | 1,988.41 | 1,991.03 | -1.90% | 4,401,970,000 | -1.78% |
| 2022-02-02 | 2,051.64 | 2,054.72 | 2,013.59 | 2,029.52 | -1.03% | 4,481,580,000 | -6.96% |
| 2022-02-01 | 2,028.78 | 2,052.85 | 2,003.38 | 2,050.74 | +1.10% | 4,816,830,000 | -5.53% |
| 2022-01-31 | 1,968.09 | 2,028.45 | 1,960.11 | 2,028.45 | +3.04% | 5,098,610,000 | +1.34% |
| 2022-01-28 | 1,931.14 | 1,968.51 | 1,901.36 | 1,968.51 | +1.93% | 5,031,090,000 | -3.51% |
| 2022-01-27 | 1,978.08 | 2,007.23 | 1,925.45 | 1,931.29 | -2.29% | 5,214,200,000 | -6.40% |
| 2022-01-26 | 2,006.04 | 2,048.35 | 1,958.34 | 1,976.46 | -1.38% | 5,570,640,000 | +8.27% |
| 2022-01-25 | 2,030.82 | 2,030.84 | 1,966.10 | 2,004.03 | -1.45% | 5,145,050,000 | -25.74% |
| 2022-01-24 | 1,986.45 | 2,038.66 | 1,931.44 | 2,033.51 | +2.29% | 6,928,110,000 | +23.96% |
| 2022-01-21 | 2,022.55 | 2,043.51 | 1,987.91 | 1,987.92 | -1.78% | 5,589,100,000 | +20.43% |
| 2022-01-20 | 2,063.86 | 2,104.59 | 2,022.20 | 2,024.04 | -1.88% | 4,640,870,000 | +3.92% |
| 2022-01-19 | 2,097.56 | 2,109.23 | 2,062.18 | 2,062.78 | -1.60% | 4,465,740,000 | -5.96% |
| 2022-01-18 | 2,160.35 | 2,160.35 | 2,094.93 | 2,096.23 | -3.06% | 4,748,700,000 | +9.46% |
| 2022-01-14 | 2,157.99 | 2,162.46 | 2,126.12 | 2,162.46 | +0.14% | 4,338,490,000 | +2.04% |
| 2022-01-13 | 2,177.06 | 2,196.74 | 2,154.46 | 2,159.44 | -0.76% | 4,251,730,000 | +5.03% |
| 2022-01-12 | 2,194.94 | 2,210.28 | 2,169.42 | 2,176.06 | -0.82% | 4,048,220,000 | -1.30% |
| 2022-01-11 | 2,171.17 | 2,196.65 | 2,154.81 | 2,194.00 | +1.05% | 4,101,590,000 | -9.09% |
| 2022-01-10 | 2,179.07 | 2,179.07 | 2,133.13 | 2,171.15 | -0.40% | 4,511,810,000 | +7.90% |
| 2022-01-07 | 2,206.14 | 2,220.13 | 2,179.81 | 2,179.81 | -1.20% | 4,181,510,000 | -2.65% |
| 2022-01-06 | 2,194.48 | 2,220.59 | 2,179.29 | 2,206.37 | +0.56% | 4,295,280,000 | -12.13% |
| 2022-01-05 | 2,268.92 | 2,275.32 | 2,193.72 | 2,194.00 | -3.30% | 4,887,960,000 | +4.37% |
| 2022-01-04 | 2,273.18 | 2,288.30 | 2,255.71 | 2,268.87 | -0.16% | 4,683,170,000 | +22.24% |
| 2022-01-03 | 2,246.71 | 2,284.14 | 2,246.71 | 2,272.56 | +1.21% | 3,831,020,000 | +43.06% |
| 2021-12-31 | 2,245.93 | 2,258.11 | 2,244.85 | 2,245.31 | -0.15% | 2,677,820,000 | -14.31% |
| 2021-12-30 | 2,249.35 | 2,271.82 | 2,247.47 | 2,248.79 | -0.02% | 3,124,950,000 | +5.45% |
| 2021-12-29 | 2,246.35 | 2,252.79 | 2,236.65 | 2,249.24 | +0.12% | 2,963,310,000 | +9.43% |
| 2021-12-28 | 2,261.04 | 2,274.54 | 2,245.57 | 2,246.51 | -0.66% | 2,707,920,000 | -2.25% |
| 2021-12-27 | 2,242.48 | 2,261.89 | 2,230.33 | 2,261.46 | +0.89% | 2,770,290,000 | -4.90% |
| 2021-12-23 | 2,222.25 | 2,247.63 | 2,222.25 | 2,241.58 | +0.89% | 2,913,040,000 | -12.25% |
| 2021-12-22 | 2,202.43 | 2,222.52 | 2,195.42 | 2,221.90 | +0.86% | 3,319,610,000 | -18.49% |
| 2021-12-21 | 2,141.41 | 2,203.02 | 2,141.41 | 2,202.95 | +2.95% | 4,072,430,000 | -12.15% |
| 2021-12-20 | 2,170.97 | 2,170.97 | 2,107.68 | 2,139.87 | -1.57% | 4,635,700,000 | -41.96% |
| 2021-12-17 | 2,152.51 | 2,186.36 | 2,124.74 | 2,173.93 | +1.00% | 7,987,090,000 | +65.38% |
| 2021-12-16 | 2,196.82 | 2,216.09 | 2,144.70 | 2,152.46 | -1.95% | 4,829,500,000 | -1.64% |
| 2021-12-15 | 2,159.88 | 2,199.86 | 2,130.91 | 2,195.21 | +1.65% | 4,910,130,000 | +9.47% |
| 2021-12-14 | 2,178.92 | 2,189.71 | 2,153.21 | 2,159.65 | -0.96% | 4,485,430,000 | +2.01% |
| 2021-12-13 | 2,211.59 | 2,211.59 | 2,169.01 | 2,180.50 | -1.42% | 4,397,230,000 | +13.62% |
| 2021-12-10 | 2,221.43 | 2,240.38 | 2,200.10 | 2,211.81 | -0.38% | 3,870,110,000 | -0.86% |
| 2021-12-09 | 2,270.27 | 2,270.27 | 2,220.18 | 2,220.21 | -2.27% | 3,903,840,000 | -7.81% |
| 2021-12-08 | 2,254.31 | 2,276.75 | 2,248.24 | 2,271.71 | +0.80% | 4,234,600,000 | -5.74% |
| 2021-12-07 | 2,206.77 | 2,271.71 | 2,206.77 | 2,253.79 | +2.28% | 4,492,400,000 | -5.84% |
| 2021-12-06 | 2,160.16 | 2,218.27 | 2,154.62 | 2,203.48 | +2.05% | 4,770,800,000 | -8.96% |
| 2021-12-03 | 2,207.06 | 2,216.18 | 2,143.12 | 2,159.31 | -2.13% | 5,240,070,000 | +3.21% |
| 2021-12-02 | 2,147.62 | 2,211.66 | 2,147.62 | 2,206.33 | +2.74% | 5,077,180,000 | -5.40% |
| 2021-12-01 | 2,203.12 | 2,253.37 | 2,147.40 | 2,147.42 | -2.34% | 5,366,730,000 | -19.00% |
| 2021-11-30 | 2,241.05 | 2,241.05 | 2,175.68 | 2,198.91 | -1.92% | 6,625,990,000 | +52.80% |
| 2021-11-29 | 2,248.90 | 2,281.28 | 2,232.09 | 2,241.98 | -0.18% | 4,336,410,000 | +23.27% |
| 2021-11-26 | 2,328.98 | 2,328.98 | 2,215.24 | 2,245.94 | -3.67% | 3,517,700,000 | +2.90% |
| 2021-11-24 | 2,326.70 | 2,334.37 | 2,303.94 | 2,331.46 | +0.15% | 3,418,430,000 | -20.09% |
| 2021-11-23 | 2,331.25 | 2,342.63 | 2,303.38 | 2,327.86 | -0.15% | 4,277,590,000 | -3.68% |
| 2021-11-22 | 2,343.67 | 2,369.63 | 2,331.35 | 2,331.35 | -0.50% | 4,441,100,000 | +4.42% |
| 2021-11-19 | 2,362.44 | 2,362.44 | 2,341.57 | 2,343.16 | -0.86% | 4,253,180,000 | +0.63% |
| 2021-11-18 | 2,377.60 | 2,385.99 | 2,348.52 | 2,363.59 | -0.56% | 4,226,410,000 | +6.48% |
| 2021-11-17 | 2,404.21 | 2,404.21 | 2,369.11 | 2,377.01 | -1.16% | 3,969,070,000 | -0.09% |
| 2021-11-16 | 2,400.10 | 2,408.34 | 2,386.51 | 2,405.02 | +0.17% | 3,972,640,000 | +13.88% |
| 2021-11-15 | 2,412.04 | 2,421.07 | 2,392.89 | 2,400.93 | -0.45% | 3,488,410,000 | -6.44% |
| 2021-11-12 | 2,409.46 | 2,417.20 | 2,405.84 | 2,411.78 | +0.11% | 3,728,600,000 | -5.05% |
| 2021-11-11 | 2,390.50 | 2,418.83 | 2,390.50 | 2,409.14 | +0.82% | 3,926,870,000 | -12.81% |
| 2021-11-10 | 2,426.44 | 2,428.97 | 2,380.76 | 2,389.58 | -1.55% | 4,503,720,000 | +9.39% |
| 2021-11-09 | 2,442.22 | 2,442.22 | 2,414.43 | 2,427.29 | -0.63% | 4,117,080,000 | -3.57% |
| 2021-11-08 | 2,438.36 | 2,458.86 | 2,438.06 | 2,442.74 | +0.23% | 4,269,710,000 | -4.42% |
| 2021-11-05 | 2,403.13 | 2,449.14 | 2,403.13 | 2,437.08 | +1.44% | 4,467,180,000 | +0.11% |
| 2021-11-04 | 2,404.68 | 2,423.83 | 2,395.50 | 2,402.43 | -0.08% | 4,462,300,000 | +3.30% |
| 2021-11-03 | 2,361.82 | 2,413.39 | 2,355.18 | 2,404.28 | +1.80% | 4,319,660,000 | +8.66% |
| 2021-11-02 | 2,358.25 | 2,363.55 | 2,345.40 | 2,361.86 | +0.16% | 3,975,250,000 | +0.09% |
| 2021-11-01 | 2,298.08 | 2,358.64 | 2,298.08 | 2,358.12 | +2.65% | 3,971,540,000 | -11.94% |
| 2021-10-29 | 2,296.74 | 2,302.35 | 2,287.86 | 2,297.19 | -0.03% | 4,510,200,000 | +9.13% |
| 2021-10-28 | 2,253.90 | 2,298.76 | 2,253.90 | 2,297.98 | +2.02% | 4,132,950,000 | -2.20% |
| 2021-10-27 | 2,295.45 | 2,295.45 | 2,252.49 | 2,252.49 | -1.90% | 4,226,050,000 | +8.93% |
| 2021-10-26 | 2,313.35 | 2,321.47 | 2,296.07 | 2,296.08 | -0.72% | 3,879,740,000 | -0.50% |
| 2021-10-25 | 2,291.80 | 2,314.84 | 2,291.80 | 2,312.64 | +0.93% | 3,899,400,000 | +3.76% |
| 2021-10-22 | 2,295.67 | 2,299.73 | 2,277.04 | 2,291.27 | -0.21% | 3,758,220,000 | -1.68% |
| 2021-10-21 | 2,290.41 | 2,304.00 | 2,284.97 | 2,296.18 | +0.28% | 3,822,330,000 | +4.13% |
| 2021-10-20 | 2,276.02 | 2,294.92 | 2,271.84 | 2,289.77 | +0.61% | 3,670,760,000 | +6.12% |
| 2021-10-19 | 2,269.25 | 2,284.67 | 2,265.70 | 2,275.91 | +0.36% | 3,459,130,000 | -5.54% |
| 2021-10-18 | 2,265.06 | 2,272.35 | 2,255.41 | 2,267.84 | +0.10% | 3,662,010,000 | -4.12% |
| 2021-10-15 | 2,276.74 | 2,306.27 | 2,265.65 | 2,265.65 | -0.38% | 3,819,380,000 | +6.14% |
| 2021-10-14 | 2,243.95 | 2,275.51 | 2,243.95 | 2,274.18 | +1.44% | 3,598,280,000 | -0.60% |
| 2021-10-13 | 2,235.02 | 2,241.97 | 2,220.24 | 2,241.97 | +0.34% | 3,620,070,000 | +1.73% |
| 2021-10-12 | 2,221.55 | 2,241.40 | 2,221.55 | 2,234.27 | +0.61% | 3,558,450,000 | +8.42% |
| 2021-10-11 | 2,233.00 | 2,251.65 | 2,220.64 | 2,220.64 | -0.56% | 3,281,970,000 | +0.06% |
| 2021-10-08 | 2,250.32 | 2,256.56 | 2,233.09 | 2,233.09 | -0.76% | 3,280,160,000 | -14.66% |
| 2021-10-07 | 2,217.58 | 2,265.22 | 2,217.58 | 2,250.09 | +1.59% | 3,843,740,000 | -4.14% |
| 2021-10-06 | 2,226.05 | 2,226.05 | 2,188.69 | 2,214.96 | -0.60% | 4,009,630,000 | +2.73% |
| 2021-10-05 | 2,218.47 | 2,245.03 | 2,218.47 | 2,228.36 | +0.49% | 3,902,890,000 | -9.40% |
| 2021-10-04 | 2,240.85 | 2,240.85 | 2,210.61 | 2,217.47 | -1.08% | 4,307,870,000 | +7.42% |
| 2021-10-01 | 2,205.91 | 2,252.04 | 2,197.15 | 2,241.63 | +1.69% | 4,010,370,000 | -9.84% |
| 2021-09-30 | 2,226.74 | 2,239.54 | 2,204.37 | 2,204.37 | -0.94% | 4,448,140,000 | +19.81% |
| 2021-09-29 | 2,230.61 | 2,239.75 | 2,221.72 | 2,225.31 | -0.20% | 3,712,660,000 | -15.94% |
| 2021-09-28 | 2,279.51 | 2,279.51 | 2,227.58 | 2,229.78 | -2.25% | 4,416,550,000 | +8.82% |
| 2021-09-27 | 2,247.96 | 2,293.35 | 2,247.96 | 2,281.00 | +1.46% | 4,058,650,000 | +19.93% |
| 2021-09-24 | 2,257.95 | 2,259.93 | 2,239.17 | 2,248.07 | -0.49% | 3,384,290,000 | -13.59% |
| 2021-09-23 | 2,220.06 | 2,265.81 | 2,220.06 | 2,259.04 | +1.82% | 3,916,350,000 | -0.58% |
| 2021-09-22 | 2,188.10 | 2,234.17 | 2,188.10 | 2,218.56 | +1.48% | 3,939,170,000 | +0.47% |
| 2021-09-21 | 2,183.72 | 2,201.71 | 2,172.83 | 2,186.18 | +0.18% | 3,920,920,000 | -19.95% |
| 2021-09-20 | 2,233.10 | 2,233.10 | 2,155.34 | 2,182.20 | -2.44% | 4,898,070,000 | -32.81% |
| 2021-09-17 | 2,233.55 | 2,240.73 | 2,220.39 | 2,236.87 | +0.18% | 7,289,530,000 | +82.94% |
| 2021-09-16 | 2,234.31 | 2,242.84 | 2,217.35 | 2,232.91 | -0.07% | 3,984,560,000 | -1.18% |
| 2021-09-15 | 2,210.46 | 2,236.96 | 2,207.42 | 2,234.45 | +1.11% | 4,032,020,000 | +9.85% |
| 2021-09-14 | 2,241.78 | 2,249.94 | 2,204.14 | 2,209.98 | -1.37% | 3,670,460,000 | -6.23% |
| 2021-09-13 | 2,228.49 | 2,244.72 | 2,217.12 | 2,240.78 | +0.59% | 3,914,220,000 | +8.03% |
| 2021-09-10 | 2,250.63 | 2,264.11 | 2,227.54 | 2,227.55 | -0.96% | 3,623,180,000 | -3.00% |
| 2021-09-09 | 2,249.54 | 2,273.18 | 2,244.13 | 2,249.13 | -0.03% | 3,735,390,000 | -0.41% |
| 2021-09-08 | 2,275.00 | 2,275.00 | 2,241.43 | 2,249.73 | -1.14% | 3,750,880,000 | -1.89% |
| 2021-09-07 | 2,292.17 | 2,300.59 | 2,275.57 | 2,275.61 | -0.72% | 3,822,960,000 | +18.82% |
| 2021-09-03 | 2,303.75 | 2,303.75 | 2,286.70 | 2,292.05 | -0.52% | 3,217,530,000 | -13.88% |
| 2021-09-02 | 2,288.03 | 2,309.97 | 2,288.03 | 2,304.02 | +0.74% | 3,735,990,000 | -7.92% |
| 2021-09-01 | 2,274.21 | 2,293.05 | 2,264.59 | 2,287.06 | +0.58% | 4,057,340,000 | -5.44% |
| 2021-08-31 | 2,266.28 | 2,277.19 | 2,260.43 | 2,273.77 | +0.34% | 4,290,710,000 | +35.41% |
| 2021-08-30 | 2,278.45 | 2,286.36 | 2,264.30 | 2,265.99 | -0.49% | 3,168,660,000 | -4.88% |
| 2021-08-27 | 2,213.79 | 2,281.84 | 2,213.79 | 2,277.15 | +2.85% | 3,331,200,000 | +2.06% |
| 2021-08-26 | 2,239.20 | 2,244.44 | 2,212.21 | 2,213.98 | -1.13% | 3,263,980,000 | -5.25% |
| 2021-08-25 | 2,230.73 | 2,252.14 | 2,226.64 | 2,239.27 | +0.37% | 3,444,700,000 | -13.43% |
| 2021-08-24 | 2,208.80 | 2,232.00 | 2,208.80 | 2,230.91 | +1.02% | 3,979,220,000 | +11.26% |
| 2021-08-23 | 2,169.11 | 2,211.12 | 2,169.11 | 2,208.30 | +1.88% | 3,576,530,000 | -2.08% |
| 2021-08-20 | 2,131.80 | 2,169.65 | 2,127.32 | 2,167.60 | +1.65% | 3,652,610,000 | -16.96% |
| 2021-08-19 | 2,157.04 | 2,157.04 | 2,122.24 | 2,132.42 | -1.22% | 4,398,410,000 | +17.12% |
| 2021-08-18 | 2,177.13 | 2,192.16 | 2,157.97 | 2,158.78 | -0.84% | 3,755,590,000 | -2.12% |
| 2021-08-17 | 2,201.65 | 2,201.65 | 2,152.49 | 2,177.17 | -1.46% | 3,836,960,000 | +13.83% |
| 2021-08-16 | 2,222.03 | 2,222.03 | 2,192.28 | 2,209.48 | -0.61% | 3,370,640,000 | +11.74% |
| 2021-08-13 | 2,244.20 | 2,244.20 | 2,221.31 | 2,223.11 | -0.93% | 3,016,470,000 | -10.63% |
| 2021-08-12 | 2,250.19 | 2,250.63 | 2,232.71 | 2,244.07 | -0.28% | 3,375,310,000 | -4.45% |
| 2021-08-11 | 2,240.11 | 2,250.37 | 2,221.68 | 2,250.34 | +0.49% | 3,532,560,000 | -9.11% |
| 2021-08-10 | 2,236.09 | 2,245.03 | 2,230.03 | 2,239.36 | +0.20% | 3,886,610,000 | +12.68% |
| 2021-08-09 | 2,247.43 | 2,247.43 | 2,231.48 | 2,234.81 | -0.58% | 3,449,280,000 | -0.08% |
| 2021-08-06 | 2,237.09 | 2,258.32 | 2,235.58 | 2,247.76 | +0.53% | 3,451,870,000 | -8.42% |
| 2021-08-05 | 2,198.16 | 2,236.19 | 2,198.16 | 2,236.01 | +1.81% | 3,769,410,000 | -11.53% |
| 2021-08-04 | 2,220.67 | 2,223.11 | 2,195.37 | 2,196.32 | -1.23% | 4,260,760,000 | +7.45% |
| 2021-08-03 | 2,216.25 | 2,223.60 | 2,189.76 | 2,223.58 | +0.36% | 3,965,190,000 | +6.47% |
| 2021-08-02 | 2,228.03 | 2,256.44 | 2,212.45 | 2,215.50 | -0.48% | 3,724,090,000 | -5.88% |
| 2021-07-30 | 2,238.90 | 2,251.37 | 2,219.95 | 2,226.25 | -0.62% | 3,956,740,000 | -2.17% |
| 2021-07-29 | 2,193.16 | 2,256.97 | 2,190.66 | 2,240.03 | +0.68% | 4,044,600,000 | -4.05% |
| 2021-07-28 | 2,193.16 | 2,237.04 | 2,190.66 | 2,224.96 | +1.51% | 4,215,290,000 | -0.63% |
| 2021-07-27 | 2,215.64 | 2,215.64 | 2,171.37 | 2,191.83 | -1.13% | 4,241,950,000 | -0.79% |
| 2021-07-26 | 2,210.11 | 2,232.22 | 2,207.54 | 2,216.92 | +0.33% | 4,275,630,000 | -5.82% |
| 2021-07-23 | 2,201.03 | 2,212.31 | 2,186.51 | 2,209.65 | +0.46% | 4,540,070,000 | +35.19% |
| 2021-07-22 | 2,233.78 | 2,233.78 | 2,192.98 | 2,199.48 | -1.55% | 3,358,300,000 | -11.86% |
| 2021-07-21 | 2,195.75 | 2,236.94 | 2,195.75 | 2,234.04 | +1.81% | 3,810,280,000 | -14.15% |
| 2021-07-20 | 2,131.79 | 2,206.63 | 2,131.79 | 2,194.30 | +2.99% | 4,438,270,000 | -13.95% |
| 2021-07-19 | 2,159.71 | 2,159.71 | 2,107.07 | 2,130.68 | -1.51% | 5,157,660,000 | +29.40% |
| 2021-07-16 | 2,191.87 | 2,210.50 | 2,160.53 | 2,163.24 | -1.23% | 3,985,700,000 | +2.06% |
| 2021-07-15 | 2,201.27 | 2,202.75 | 2,166.33 | 2,190.29 | -0.55% | 3,905,230,000 | -2.52% |
| 2021-07-14 | 2,240.25 | 2,254.81 | 2,201.23 | 2,202.36 | -1.63% | 4,006,370,000 | +8.41% |
| 2021-07-13 | 2,280.49 | 2,280.49 | 2,238.37 | 2,238.86 | -1.88% | 3,695,430,000 | +9.19% |
| 2021-07-12 | 2,279.63 | 2,283.46 | 2,262.26 | 2,281.82 | +0.08% | 3,384,460,000 | -4.15% |
| 2021-07-09 | 2,234.83 | 2,280.01 | 2,234.83 | 2,280.00 | +2.17% | 3,531,120,000 | -18.78% |
| 2021-07-08 | 2,249.94 | 2,252.72 | 2,192.98 | 2,231.68 | -0.94% | 4,347,500,000 | +7.68% |
| 2021-07-07 | 2,274.53 | 2,278.10 | 2,235.50 | 2,252.85 | -0.95% | 4,037,380,000 | -6.32% |
| 2021-07-06 | 2,305.96 | 2,306.91 | 2,256.97 | 2,274.50 | -1.36% | 4,309,570,000 | +33.60% |
| 2021-07-02 | 2,328.53 | 2,332.95 | 2,302.94 | 2,305.76 | -1.01% | 3,225,840,000 | -14.85% |
| 2021-07-01 | 2,312.57 | 2,332.28 | 2,312.57 | 2,329.36 | +0.81% | 3,788,230,000 | -11.20% |
| 2021-06-30 | 2,307.95 | 2,317.30 | 2,295.43 | 2,310.55 | +0.07% | 4,266,040,000 | +15.08% |
| 2021-06-29 | 2,323.07 | 2,332.28 | 2,305.92 | 2,308.84 | -0.58% | 3,707,150,000 | -10.63% |
| 2021-06-28 | 2,335.34 | 2,342.19 | 2,307.22 | 2,322.34 | -0.52% | 4,147,890,000 | -43.50% |
| 2021-06-25 | 2,336.86 | 2,350.22 | 2,334.40 | 2,334.40 | +0.03% | 7,341,450,000 | +92.35% |
| 2021-06-24 | 2,305.41 | 2,333.66 | 2,305.41 | 2,333.62 | +1.31% | 3,816,660,000 | +2.31% |
| 2021-06-23 | 2,296.40 | 2,314.30 | 2,296.40 | 2,303.47 | +0.33% | 3,730,350,000 | -2.56% |
| 2021-06-22 | 2,285.46 | 2,298.36 | 2,266.16 | 2,295.95 | +0.43% | 3,828,390,000 | -7.28% |
| 2021-06-21 | 2,238.62 | 2,289.76 | 2,238.62 | 2,286.09 | +2.16% | 4,128,950,000 | -39.43% |
| 2021-06-18 | 2,284.96 | 2,284.96 | 2,229.58 | 2,237.75 | -2.17% | 6,817,010,000 | +28.32% |
| 2021-06-17 | 2,314.20 | 2,316.60 | 2,264.12 | 2,287.46 | -1.18% | 5,312,680,000 | +17.06% |
| 2021-06-16 | 2,319.09 | 2,321.91 | 2,296.21 | 2,314.69 | -0.23% | 4,538,350,000 | +12.09% |
| 2021-06-15 | 2,326.76 | 2,327.87 | 2,301.78 | 2,320.07 | -0.26% | 4,048,940,000 | -2.46% |
| 2021-06-14 | 2,337.45 | 2,348.64 | 2,320.17 | 2,326.15 | -0.41% | 4,151,200,000 | +8.81% |
| 2021-06-11 | 2,312.60 | 2,335.81 | 2,312.60 | 2,335.81 | +1.06% | 3,815,010,000 | -13.46% |
| 2021-06-10 | 2,327.98 | 2,337.76 | 2,305.71 | 2,311.41 | -0.68% | 4,408,210,000 | -6.47% |
| 2021-06-09 | 2,344.82 | 2,350.70 | 2,325.56 | 2,327.13 | -0.71% | 4,713,260,000 | +1.15% |
| 2021-06-08 | 2,319.57 | 2,348.35 | 2,316.17 | 2,343.76 | +1.06% | 4,659,620,000 | +4.08% |
| 2021-06-07 | 2,286.93 | 2,321.64 | 2,286.93 | 2,319.18 | +1.43% | 4,476,920,000 | +8.14% |
| 2021-06-04 | 2,281.07 | 2,293.68 | 2,277.44 | 2,286.41 | +0.31% | 4,139,790,000 | -25.92% |
| 2021-06-03 | 2,296.57 | 2,296.57 | 2,257.00 | 2,279.25 | -0.81% | 5,587,970,000 | -4.21% |
| 2021-06-02 | 2,295.66 | 2,302.22 | 2,285.05 | 2,297.83 | +0.13% | 5,833,670,000 | +14.96% |
| 2021-06-01 | 2,270.38 | 2,298.72 | 2,270.38 | 2,294.74 | +1.14% | 5,074,670,000 | +9.15% |
| 2021-05-28 | 2,273.82 | 2,285.07 | 2,264.92 | 2,268.97 | -0.18% | 4,649,250,000 | -27.43% |
| 2021-05-27 | 2,250.73 | 2,277.62 | 2,250.73 | 2,273.07 | +1.06% | 6,406,310,000 | +44.91% |
| 2021-05-26 | 2,207.35 | 2,250.61 | 2,207.35 | 2,249.27 | +1.97% | 4,420,890,000 | +5.71% |
| 2021-05-25 | 2,229.24 | 2,247.81 | 2,205.73 | 2,205.75 | -0.97% | 4,182,250,000 | +13.50% |
| 2021-05-24 | 2,223.05 | 2,237.13 | 2,218.15 | 2,227.34 | +0.54% | 3,684,800,000 | -7.77% |
| 2021-05-21 | 2,210.21 | 2,236.83 | 2,210.21 | 2,215.27 | +0.34% | 3,995,250,000 | +0.41% |
| 2021-05-20 | 2,194.69 | 2,210.92 | 2,184.41 | 2,207.76 | +0.64% | 3,978,880,000 | -6.32% |
| 2021-05-19 | 2,205.77 | 2,205.77 | 2,159.14 | 2,193.64 | -0.78% | 4,247,450,000 | -3.43% |
| 2021-05-18 | 2,227.92 | 2,244.43 | 2,210.43 | 2,210.88 | -0.73% | 4,398,150,000 | +6.62% |
| 2021-05-17 | 2,222.86 | 2,227.46 | 2,197.10 | 2,227.12 | +0.11% | 4,125,050,000 | +2.90% |
| 2021-05-14 | 2,171.13 | 2,226.39 | 2,171.13 | 2,224.63 | +2.47% | 4,008,880,000 | -16.12% |
| 2021-05-13 | 2,135.23 | 2,185.24 | 2,133.97 | 2,170.95 | +1.68% | 4,779,540,000 | +0.98% |
| 2021-05-12 | 2,205.02 | 2,205.02 | 2,132.25 | 2,135.14 | -3.26% | 4,733,070,000 | -2.83% |
| 2021-05-11 | 2,206.48 | 2,215.69 | 2,157.14 | 2,206.99 | -0.26% | 4,870,710,000 | +6.80% |
| 2021-05-10 | 2,271.09 | 2,271.24 | 2,212.59 | 2,212.70 | -2.59% | 4,560,700,000 | +13.56% |
| 2021-05-07 | 2,242.10 | 2,271.81 | 2,240.56 | 2,271.63 | +1.35% | 4,016,080,000 | -10.97% |
| 2021-05-06 | 2,240.21 | 2,242.03 | 2,205.59 | 2,241.42 | +0.00% | 4,511,000,000 | +6.62% |
| 2021-05-05 | 2,250.13 | 2,260.00 | 2,232.86 | 2,241.37 | -0.31% | 4,230,920,000 | -4.98% |
| 2021-05-04 | 2,275.10 | 2,275.10 | 2,225.70 | 2,248.29 | -1.28% | 4,452,460,000 | +9.39% |
| 2021-05-03 | 2,268.62 | 2,288.57 | 2,267.78 | 2,277.45 | +0.49% | 4,070,220,000 | -5.36% |
| 2021-04-30 | 2,292.49 | 2,292.49 | 2,259.30 | 2,266.45 | -1.26% | 4,300,880,000 | +0.05% |
| 2021-04-29 | 2,307.07 | 2,322.91 | 2,278.42 | 2,295.46 | -0.38% | 4,298,680,000 | +13.50% |
| 2021-04-28 | 2,301.10 | 2,309.82 | 2,291.28 | 2,304.16 | +0.13% | 3,787,360,000 | +2.07% |
| 2021-04-27 | 2,298.83 | 2,309.80 | 2,294.41 | 2,301.27 | +0.14% | 3,710,700,000 | -1.00% |
| 2021-04-26 | 2,275.34 | 2,302.38 | 2,275.34 | 2,298.01 | +1.15% | 3,748,320,000 | +5.00% |
| 2021-04-23 | 2,233.72 | 2,281.22 | 2,233.72 | 2,271.86 | +1.76% | 3,569,880,000 | -15.91% |
| 2021-04-22 | 2,240.87 | 2,268.53 | 2,227.49 | 2,232.61 | -0.31% | 4,245,140,000 | +9.21% |
| 2021-04-21 | 2,187.48 | 2,240.46 | 2,175.43 | 2,239.63 | +2.35% | 3,887,250,000 | -10.49% |
| 2021-04-20 | 2,231.13 | 2,231.13 | 2,171.68 | 2,188.21 | -1.96% | 4,342,650,000 | +13.97% |
| 2021-04-19 | 2,261.11 | 2,261.11 | 2,219.05 | 2,232.00 | -1.36% | 3,810,290,000 | -8.49% |
| 2021-04-16 | 2,258.29 | 2,273.15 | 2,251.73 | 2,262.67 | +0.25% | 4,163,820,000 | +3.23% |
| 2021-04-15 | 2,249.42 | 2,264.16 | 2,240.75 | 2,257.07 | +0.42% | 4,033,420,000 | +1.21% |
| 2021-04-14 | 2,230.16 | 2,272.85 | 2,230.16 | 2,247.72 | +0.84% | 3,985,350,000 | +6.71% |
| 2021-04-13 | 2,233.99 | 2,237.38 | 2,208.20 | 2,228.92 | -0.22% | 3,734,720,000 | +4.06% |
| 2021-04-12 | 2,244.33 | 2,244.33 | 2,222.21 | 2,233.78 | -0.43% | 3,588,900,000 | -1.41% |
| 2021-04-09 | 2,241.97 | 2,245.99 | 2,231.03 | 2,243.47 | +0.04% | 3,640,390,000 | -6.83% |
| 2021-04-08 | 2,225.19 | 2,243.00 | 2,213.84 | 2,242.60 | +0.88% | 3,907,100,000 | -5.19% |
| 2021-04-07 | 2,259.15 | 2,259.15 | 2,217.78 | 2,223.05 | -1.60% | 4,120,810,000 | +0.97% |
| 2021-04-06 | 2,264.74 | 2,280.37 | 2,257.55 | 2,259.15 | -0.25% | 4,081,270,000 | +1.90% |
| 2021-04-05 | 2,280.80 | 2,280.83 | 2,253.94 | 2,264.89 | +0.49% | 4,005,030,000 | -3.77% |
| 2021-04-01 | 2,225.29 | 2,253.90 | 2,225.29 | 2,253.90 | +1.50% | 4,162,130,000 | -9.09% |
| 2021-03-31 | 2,200.03 | 2,237.68 | 2,200.03 | 2,220.52 | +1.13% | 4,578,050,000 | +11.08% |
| 2021-03-30 | 2,158.59 | 2,202.62 | 2,151.55 | 2,195.80 | +1.72% | 4,121,510,000 | -10.95% |
| 2021-03-29 | 2,219.31 | 2,223.19 | 2,158.44 | 2,158.68 | -2.83% | 4,628,180,000 | -15.59% |
| 2021-03-26 | 2,190.88 | 2,222.19 | 2,177.90 | 2,221.48 | +1.76% | 5,483,160,000 | +10.81% |
| 2021-03-25 | 2,133.15 | 2,190.89 | 2,100.27 | 2,183.12 | +2.29% | 4,948,340,000 | +3.46% |
| 2021-03-24 | 2,192.95 | 2,221.98 | 2,134.12 | 2,134.27 | -2.35% | 4,783,020,000 | +2.44% |
| 2021-03-23 | 2,264.14 | 2,264.14 | 2,175.78 | 2,185.69 | -3.58% | 4,669,010,000 | +8.17% |
| 2021-03-22 | 2,287.93 | 2,294.04 | 2,258.70 | 2,266.84 | -0.91% | 4,316,260,000 | -44.36% |
| 2021-03-19 | 2,267.65 | 2,298.04 | 2,247.57 | 2,287.55 | +0.88% | 7,757,420,000 | +51.55% |
| 2021-03-18 | 2,335.83 | 2,340.55 | 2,262.07 | 2,267.59 | -2.94% | 5,118,590,000 | +12.21% |
| 2021-03-17 | 2,315.14 | 2,339.28 | 2,289.84 | 2,336.39 | +0.73% | 4,561,660,000 | -1.11% |
| 2021-03-16 | 2,360.13 | 2,360.13 | 2,304.97 | 2,319.52 | -1.72% | 4,613,080,000 | -5.86% |
| 2021-03-15 | 2,352.79 | 2,360.17 | 2,337.13 | 2,360.17 | +0.31% | 4,900,100,000 | +9.47% |
| 2021-03-12 | 2,337.23 | 2,354.20 | 2,325.65 | 2,352.79 | +0.61% | 4,476,280,000 | -15.75% |
| 2021-03-11 | 2,287.94 | 2,338.55 | 2,287.94 | 2,338.54 | +2.31% | 5,312,880,000 | -9.14% |
| 2021-03-10 | 2,246.96 | 2,299.46 | 2,246.96 | 2,285.68 | +1.81% | 5,847,380,000 | +6.05% |
| 2021-03-09 | 2,204.80 | 2,261.64 | 2,204.80 | 2,245.06 | +1.91% | 5,513,560,000 | -6.10% |
| 2021-03-08 | 2,192.65 | 2,233.34 | 2,192.48 | 2,202.98 | +0.49% | 5,871,710,000 | -14.29% |
| 2021-03-05 | 2,149.43 | 2,193.27 | 2,085.12 | 2,192.21 | +2.11% | 6,851,070,000 | -4.79% |
| 2021-03-04 | 2,207.74 | 2,217.05 | 2,110.14 | 2,146.92 | -2.76% | 7,195,400,000 | +16.55% |
| 2021-03-03 | 2,232.50 | 2,252.56 | 2,207.62 | 2,207.79 | -1.06% | 6,173,660,000 | +11.52% |
| 2021-03-02 | 2,275.12 | 2,275.12 | 2,231.11 | 2,231.51 | -1.93% | 5,536,010,000 | +8.23% |
| 2021-03-01 | 2,203.03 | 2,279.54 | 2,203.03 | 2,275.32 | +3.37% | 5,114,820,000 | -21.62% |
| 2021-02-26 | 2,201.30 | 2,232.29 | 2,165.86 | 2,201.05 | +0.04% | 6,526,070,000 | -0.33% |
| 2021-02-25 | 2,283.85 | 2,289.07 | 2,196.52 | 2,200.17 | -3.69% | 6,547,470,000 | +8.89% |
| 2021-02-24 | 2,232.41 | 2,286.49 | 2,232.41 | 2,284.38 | +2.38% | 6,012,790,000 | -4.51% |
| 2021-02-23 | 2,248.42 | 2,248.42 | 2,169.08 | 2,231.31 | -0.88% | 6,296,610,000 | +6.41% |
| 2021-02-22 | 2,265.87 | 2,276.33 | 2,247.70 | 2,251.07 | -0.69% | 5,917,100,000 | +22.12% |
| 2021-02-19 | 2,218.82 | 2,275.87 | 2,218.82 | 2,266.69 | +2.18% | 4,845,320,000 | +1.08% |
| 2021-02-18 | 2,253.03 | 2,253.03 | 2,208.49 | 2,218.39 | -1.67% | 4,793,650,000 | +1.33% |
| 2021-02-17 | 2,271.96 | 2,271.96 | 2,226.98 | 2,256.11 | -0.74% | 4,730,650,000 | -6.49% |
| 2021-02-16 | 2,290.57 | 2,310.09 | 2,266.27 | 2,272.89 | -0.72% | 5,058,990,000 | +22.34% |
| 2021-02-12 | 2,284.66 | 2,293.73 | 2,264.38 | 2,289.36 | +0.18% | 4,135,060,000 | -9.93% |
| 2021-02-11 | 2,283.27 | 2,303.63 | 2,255.57 | 2,285.32 | +0.13% | 4,590,960,000 | -5.09% |
| 2021-02-10 | 2,300.68 | 2,318.09 | 2,266.66 | 2,282.44 | -0.72% | 4,837,070,000 | +5.88% |
| 2021-02-09 | 2,289.64 | 2,309.43 | 2,281.93 | 2,299.00 | +0.40% | 4,568,320,000 | -1.72% |
| 2021-02-08 | 2,234.35 | 2,289.76 | 2,234.35 | 2,289.76 | +2.53% | 4,648,360,000 | -4.74% |
| 2021-02-05 | 2,202.94 | 2,233.33 | 2,202.94 | 2,233.33 | +1.40% | 4,879,470,000 | +0.00% |
| 2021-02-04 | 2,160.77 | 2,202.42 | 2,160.77 | 2,202.42 | +1.98% | 4,879,240,000 | +0.30% |
| 2021-02-03 | 2,151.46 | 2,163.36 | 2,135.78 | 2,159.70 | +0.38% | 4,864,870,000 | -11.77% |
| 2021-02-02 | 2,127.31 | 2,154.54 | 2,126.45 | 2,151.44 | +1.19% | 5,514,090,000 | +1.43% |
| 2021-02-01 | 2,075.01 | 2,130.69 | 2,075.01 | 2,126.16 | +2.53% | 5,436,230,000 | -18.17% |
| 2021-01-29 | 2,106.78 | 2,124.62 | 2,066.59 | 2,073.64 | -1.57% | 6,643,370,000 | -5.00% |
| 2021-01-28 | 2,111.29 | 2,138.20 | 2,094.78 | 2,106.61 | -0.10% | 6,992,770,000 | -29.91% |
| 2021-01-27 | 2,146.66 | 2,146.66 | 2,088.01 | 2,108.70 | -1.91% | 9,976,520,000 | +62.55% |
| 2021-01-26 | 2,165.46 | 2,183.01 | 2,146.34 | 2,149.86 | -0.62% | 6,137,500,000 | -12.33% |
| 2021-01-25 | 2,168.72 | 2,194.86 | 2,135.22 | 2,163.27 | -0.25% | 7,000,840,000 | +36.98% |
| 2021-01-22 | 2,140.48 | 2,168.80 | 2,118.77 | 2,168.76 | +1.28% | 5,110,890,000 | +13.53% |
| 2021-01-21 | 2,161.30 | 2,167.03 | 2,138.03 | 2,141.42 | -0.89% | 4,501,760,000 | -1.41% |
| 2021-01-20 | 2,152.30 | 2,173.73 | 2,149.99 | 2,160.62 | +0.44% | 4,566,190,000 | -8.94% |
| 2021-01-19 | 2,125.51 | 2,152.35 | 2,125.51 | 2,151.14 | +1.32% | 5,014,440,000 | -6.62% |
| 2021-01-15 | 2,154.69 | 2,154.69 | 2,102.53 | 2,123.20 | -1.49% | 5,369,820,000 | +3.30% |
| 2021-01-14 | 2,113.62 | 2,164.32 | 2,113.62 | 2,155.35 | +2.05% | 5,198,480,000 | +12.95% |
| 2021-01-13 | 2,128.17 | 2,131.42 | 2,109.72 | 2,111.97 | -0.75% | 4,602,510,000 | -7.86% |
| 2021-01-12 | 2,091.79 | 2,128.39 | 2,091.79 | 2,127.96 | +1.77% | 4,994,950,000 | +11.86% |
| 2021-01-11 | 2,088.80 | 2,095.40 | 2,061.64 | 2,091.01 | -0.03% | 4,465,430,000 | -6.44% |
| 2021-01-08 | 2,098.45 | 2,113.88 | 2,064.61 | 2,091.66 | -0.25% | 4,773,040,000 | -6.40% |
| 2021-01-07 | 2,059.33 | 2,099.26 | 2,059.33 | 2,096.89 | +1.89% | 5,099,160,000 | -15.91% |
| 2021-01-06 | 1,980.29 | 2,079.72 | 1,980.29 | 2,057.92 | +3.98% | 6,064,110,000 | +32.09% |
| 2021-01-05 | 1,945.79 | 1,988.76 | 1,943.69 | 1,979.11 | +1.71% | 4,591,020,000 | -8.45% |
| 2021-01-04 | 1,975.78 | 1,990.70 | 1,927.15 | 1,945.91 | -1.47% | 5,015,000,000 | +57.75% |
| 2020-12-31 | 1,979.93 | 1,981.41 | 1,963.26 | 1,974.86 | -0.26% | 3,179,040,000 | +0.77% |
| 2020-12-30 | 1,961.72 | 1,987.78 | 1,961.72 | 1,979.99 | +1.05% | 3,154,850,000 | -7.03% |
| 2020-12-29 | 1,996.73 | 2,001.70 | 1,950.82 | 1,959.36 | -1.85% | 3,393,290,000 | -4.02% |
| 2020-12-28 | 2,013.49 | 2,026.24 | 1,996.25 | 1,996.25 | -0.38% | 3,535,460,000 | +87.68% |
| 2020-12-24 | 2,013.18 | 2,013.97 | 1,997.18 | 2,003.95 | -0.16% | 1,883,780,000 | -50.15% |
| 2020-12-23 | 1,991.10 | 2,011.84 | 1,991.10 | 2,007.10 | +0.87% | 3,779,160,000 | -6.76% |
| 2020-12-22 | 1,971.18 | 1,992.50 | 1,971.18 | 1,989.88 | +0.99% | 4,053,310,000 | -14.64% |
| 2020-12-21 | 1,967.93 | 1,970.67 | 1,934.66 | 1,970.33 | +0.02% | 4,748,580,000 | -33.09% |
| 2020-12-18 | 1,978.89 | 1,992.72 | 1,965.67 | 1,969.99 | -0.41% | 7,097,100,000 | +69.27% |
| 2020-12-17 | 1,953.76 | 1,978.05 | 1,953.76 | 1,978.05 | +1.30% | 4,192,810,000 | +3.09% |
| 2020-12-16 | 1,961.26 | 1,966.11 | 1,947.05 | 1,952.72 | -0.36% | 4,067,040,000 | -7.30% |
| 2020-12-15 | 1,915.90 | 1,960.81 | 1,915.90 | 1,959.76 | +2.40% | 4,387,080,000 | -5.12% |
| 2020-12-14 | 1,914.15 | 1,944.12 | 1,913.86 | 1,913.86 | +0.11% | 4,623,850,000 | +5.68% |
| 2020-12-11 | 1,921.27 | 1,926.73 | 1,896.02 | 1,911.70 | -0.57% | 4,375,470,000 | -6.08% |
| 2020-12-10 | 1,901.34 | 1,924.12 | 1,887.69 | 1,922.70 | +1.08% | 4,658,480,000 | -10.98% |
| 2020-12-09 | 1,919.16 | 1,935.27 | 1,889.33 | 1,902.15 | -0.82% | 5,232,800,000 | +14.14% |
| 2020-12-08 | 1,890.57 | 1,918.01 | 1,881.70 | 1,917.78 | +1.40% | 4,584,390,000 | -4.58% |
| 2020-12-07 | 1,892.72 | 1,897.44 | 1,886.78 | 1,891.25 | -0.06% | 4,804,500,000 | -5.79% |
| 2020-12-04 | 1,849.98 | 1,892.45 | 1,849.98 | 1,892.45 | +2.37% | 5,099,620,000 | +0.68% |
| 2020-12-03 | 1,838.52 | 1,860.35 | 1,838.52 | 1,848.70 | +0.58% | 5,065,340,000 | +0.48% |
| 2020-12-02 | 1,833.08 | 1,842.53 | 1,817.02 | 1,838.03 | +0.11% | 5,041,250,000 | -6.96% |
| 2020-12-01 | 1,822.92 | 1,848.02 | 1,822.92 | 1,836.05 | +0.89% | 5,418,480,000 | -14.11% |
| 2020-11-30 | 1,854.87 | 1,854.87 | 1,813.56 | 1,819.82 | -1.91% | 6,308,410,000 | +127.05% |
| 2020-11-27 | 1,846.26 | 1,855.27 | 1,845.50 | 1,855.27 | +0.56% | 2,778,390,000 | -43.42% |
| 2020-11-25 | 1,852.62 | 1,852.62 | 1,831.95 | 1,845.02 | -0.46% | 4,910,440,000 | -21.81% |
| 2020-11-24 | 1,819.52 | 1,862.17 | 1,819.52 | 1,853.53 | +1.94% | 6,280,290,000 | +24.18% |
| 2020-11-23 | 1,787.24 | 1,827.60 | 1,787.24 | 1,818.30 | +1.85% | 5,057,550,000 | +19.38% |
| 2020-11-20 | 1,782.15 | 1,787.39 | 1,771.13 | 1,785.34 | +0.07% | 4,236,370,000 | -2.91% |
| 2020-11-19 | 1,769.25 | 1,784.64 | 1,764.20 | 1,784.13 | +0.84% | 4,363,370,000 | -17.44% |
| 2020-11-18 | 1,792.76 | 1,805.20 | 1,769.32 | 1,769.32 | -1.26% | 5,284,810,000 | +9.82% |
| 2020-11-17 | 1,783.09 | 1,795.89 | 1,755.34 | 1,791.91 | +0.37% | 4,812,180,000 | -9.13% |
| 2020-11-16 | 1,747.02 | 1,785.34 | 1,747.02 | 1,785.34 | +2.37% | 5,295,510,000 | +12.20% |
| 2020-11-13 | 1,710.05 | 1,749.36 | 1,710.05 | 1,744.04 | +2.08% | 4,719,580,000 | -3.87% |
| 2020-11-12 | 1,735.99 | 1,735.99 | 1,696.65 | 1,708.47 | -1.64% | 4,909,660,000 | +5.91% |
| 2020-11-11 | 1,738.88 | 1,746.31 | 1,722.22 | 1,736.94 | 0.00% | 4,635,560,000 | -23.22% |
| 2020-11-10 | 1,706.45 | 1,741.83 | 1,706.45 | 1,737.01 | +1.88% | 6,037,470,000 | -29.56% |
| 2020-11-09 | 1,652.11 | 1,745.69 | 1,652.11 | 1,705.04 | +3.44% | 8,570,510,000 | +76.99% |
| 2020-11-06 | 1,660.78 | 1,667.15 | 1,648.26 | 1,648.26 | -0.71% | 4,842,460,000 | -0.32% |
| 2020-11-05 | 1,616.65 | 1,664.12 | 1,616.65 | 1,660.05 | +2.78% | 4,858,150,000 | +1.41% |
| 2020-11-04 | 1,612.98 | 1,631.31 | 1,598.56 | 1,615.08 | +0.05% | 4,790,400,000 | +12.94% |
| 2020-11-03 | 1,571.95 | 1,620.77 | 1,571.95 | 1,614.30 | +2.91% | 4,241,380,000 | -1.70% |
| 2020-11-02 | 1,540.86 | 1,568.59 | 1,540.86 | 1,568.59 | +1.96% | 4,314,690,000 | -10.93% |
| 2020-10-30 | 1,559.69 | 1,559.69 | 1,526.22 | 1,538.48 | -1.48% | 4,843,930,000 | -1.38% |
| 2020-10-29 | 1,543.06 | 1,566.39 | 1,532.23 | 1,561.58 | +1.19% | 4,911,860,000 | -4.44% |
| 2020-10-28 | 1,586.77 | 1,586.77 | 1,542.54 | 1,543.28 | -2.98% | 5,139,970,000 | +29.72% |
| 2020-10-27 | 1,605.68 | 1,609.53 | 1,590.71 | 1,590.71 | -0.90% | 3,962,400,000 | -0.99% |
| 2020-10-26 | 1,635.22 | 1,635.22 | 1,586.89 | 1,605.21 | -2.15% | 4,002,210,000 | +9.60% |
| 2020-10-23 | 1,634.06 | 1,641.48 | 1,626.32 | 1,640.50 | - | 3,651,600,000 | - |