최신 종가
47,632.00
기간 변동
+68.10%
최고가
48,040.64
최저가
26,143.77
📊 일별 데이터 (최근 1260개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 47,746.79 | 48,040.64 | 47,448.59 | 47,632.00 | -0.16% | 683,470,000 | +13.22% |
| 2025-10-28 | 47,752.35 | 47,943.16 | 47,675.70 | 47,706.37 | +0.34% | 603,670,000 | +41.44% |
| 2025-10-27 | 47,412.80 | 47,564.52 | 47,375.96 | 47,544.59 | +0.71% | 426,790,000 | +5.77% |
| 2025-10-24 | 46,811.51 | 47,326.73 | 46,811.51 | 47,207.12 | +1.01% | 403,500,000 | -1.00% |
| 2025-10-23 | 46,519.13 | 46,802.15 | 46,490.06 | 46,734.61 | +0.31% | 407,570,000 | -11.10% |
| 2025-10-22 | 46,941.56 | 46,941.56 | 46,461.52 | 46,590.41 | -0.71% | 458,450,000 | +6.49% |
| 2025-10-21 | 46,707.08 | 47,125.66 | 46,688.25 | 46,924.74 | +0.47% | 430,490,000 | -3.04% |
| 2025-10-20 | 46,312.88 | 46,759.27 | 46,312.88 | 46,706.58 | +1.12% | 444,010,000 | -9.91% |
| 2025-10-17 | 45,862.40 | 46,327.07 | 45,862.37 | 46,190.61 | +0.52% | 492,870,000 | +2.34% |
| 2025-10-16 | 46,289.09 | 46,422.34 | 45,781.18 | 45,952.24 | -0.65% | 481,610,000 | -1.45% |
| 2025-10-15 | 46,375.17 | 46,693.34 | 46,027.23 | 46,253.31 | -0.04% | 488,700,000 | -5.17% |
| 2025-10-14 | 45,871.89 | 46,522.67 | 45,452.03 | 46,270.46 | +0.44% | 515,330,000 | +24.45% |
| 2025-10-13 | 45,698.46 | 46,153.49 | 45,698.46 | 46,067.58 | +1.29% | 414,070,000 | -37.08% |
| 2025-10-10 | 46,394.88 | 46,641.74 | 45,470.72 | 45,479.60 | -1.90% | 658,100,000 | +33.47% |
| 2025-10-09 | 46,622.31 | 46,684.41 | 46,271.40 | 46,358.42 | -0.52% | 493,080,000 | +16.43% |
| 2025-10-08 | 46,649.32 | 46,816.28 | 46,498.39 | 46,601.78 | 0.00% | 423,510,000 | +2.97% |
| 2025-10-07 | 46,700.90 | 46,868.49 | 46,448.02 | 46,602.98 | -0.20% | 411,280,000 | -17.74% |
| 2025-10-06 | 46,776.04 | 46,846.45 | 46,426.96 | 46,694.97 | -0.14% | 500,000,000 | +17.63% |
| 2025-10-03 | 46,583.95 | 47,049.64 | 46,566.87 | 46,758.28 | +0.51% | 425,050,000 | -3.84% |
| 2025-10-02 | 46,461.11 | 46,589.31 | 46,283.57 | 46,519.72 | +0.17% | 442,010,000 | -20.04% |
| 2025-10-01 | 46,366.78 | 46,528.78 | 46,276.39 | 46,441.10 | +0.09% | 552,790,000 | -5.47% |
| 2025-09-30 | 46,282.63 | 46,425.30 | 46,103.39 | 46,397.89 | +0.18% | 584,780,000 | +21.90% |
| 2025-09-29 | 46,306.34 | 46,387.06 | 46,149.05 | 46,316.07 | +0.15% | 479,740,000 | +10.47% |
| 2025-09-26 | 46,101.45 | 46,353.03 | 46,051.92 | 46,247.29 | +0.65% | 434,270,000 | -14.71% |
| 2025-09-25 | 46,097.43 | 46,122.42 | 45,785.17 | 45,947.32 | -0.38% | 509,180,000 | +20.93% |
| 2025-09-24 | 46,368.94 | 46,453.07 | 46,096.39 | 46,121.28 | -0.37% | 421,040,000 | -22.25% |
| 2025-09-23 | 46,364.11 | 46,714.27 | 46,217.58 | 46,292.78 | -0.19% | 541,530,000 | -13.69% |
| 2025-09-22 | 46,206.69 | 46,447.13 | 46,035.83 | 46,381.54 | +0.14% | 627,450,000 | -35.49% |
| 2025-09-19 | 46,211.16 | 46,396.47 | 46,105.02 | 46,315.27 | +0.37% | 972,580,000 | +98.86% |
| 2025-09-18 | 46,056.55 | 46,317.52 | 45,954.73 | 46,142.42 | +0.27% | 489,090,000 | -4.07% |
| 2025-09-17 | 45,778.40 | 46,261.95 | 45,687.59 | 46,018.32 | +0.57% | 509,830,000 | +14.98% |
| 2025-09-16 | 45,919.54 | 45,967.11 | 45,667.42 | 45,757.90 | -0.27% | 443,400,000 | +10.44% |
| 2025-09-15 | 45,848.39 | 45,978.43 | 45,771.88 | 45,883.45 | +0.11% | 401,500,000 | -4.80% |
| 2025-09-12 | 46,077.14 | 46,077.14 | 45,813.93 | 45,834.22 | -0.59% | 421,730,000 | -5.94% |
| 2025-09-11 | 45,577.09 | 46,137.20 | 45,577.09 | 46,108.00 | +1.36% | 448,340,000 | -22.69% |
| 2025-09-10 | 45,731.50 | 45,731.50 | 45,380.06 | 45,490.92 | -0.48% | 579,920,000 | +28.97% |
| 2025-09-09 | 45,547.62 | 45,764.20 | 45,433.51 | 45,711.34 | +0.43% | 449,650,000 | -4.78% |
| 2025-09-08 | 45,430.61 | 45,542.56 | 45,277.73 | 45,514.95 | +0.25% | 472,240,000 | -15.51% |
| 2025-09-05 | 45,656.49 | 45,770.20 | 45,211.78 | 45,400.86 | -0.48% | 558,920,000 | +22.17% |
| 2025-09-04 | 45,204.87 | 45,632.39 | 45,160.74 | 45,621.29 | +0.77% | 457,490,000 | -4.53% |
| 2025-09-03 | 45,309.43 | 45,309.43 | 44,980.36 | 45,271.23 | -0.05% | 479,210,000 | -10.12% |
| 2025-09-02 | 45,287.73 | 45,295.81 | 44,948.16 | 45,295.81 | -0.55% | 533,180,000 | +7.74% |
| 2025-08-29 | 45,590.96 | 45,616.16 | 45,377.21 | 45,544.88 | -0.20% | 494,870,000 | -8.51% |
| 2025-08-28 | 45,581.03 | 45,682.83 | 45,442.68 | 45,636.90 | +0.16% | 540,880,000 | +25.50% |
| 2025-08-27 | 45,417.46 | 45,621.08 | 45,372.78 | 45,565.23 | +0.32% | 430,980,000 | -12.22% |
| 2025-08-26 | 45,236.83 | 45,437.62 | 45,192.29 | 45,418.07 | +0.30% | 490,980,000 | +24.63% |
| 2025-08-25 | 45,605.25 | 45,605.25 | 45,273.09 | 45,282.47 | -0.77% | 393,960,000 | -18.72% |
| 2025-08-22 | 44,952.88 | 45,757.84 | 44,952.88 | 45,631.74 | +1.89% | 484,720,000 | +18.94% |
| 2025-08-21 | 44,808.21 | 44,892.61 | 44,579.03 | 44,785.50 | -0.34% | 407,540,000 | -20.49% |
| 2025-08-20 | 44,922.70 | 45,033.75 | 44,767.97 | 44,938.31 | +0.04% | 512,550,000 | +9.99% |
| 2025-08-19 | 44,952.36 | 45,207.39 | 44,816.50 | 44,922.27 | +0.02% | 466,010,000 | +11.90% |
| 2025-08-18 | 44,963.17 | 44,998.83 | 44,868.32 | 44,911.82 | -0.08% | 416,460,000 | -23.90% |
| 2025-08-15 | 45,159.91 | 45,203.52 | 44,897.98 | 44,946.12 | +0.08% | 547,270,000 | +20.67% |
| 2025-08-14 | 44,890.84 | 44,948.70 | 44,690.50 | 44,911.26 | -0.02% | 453,530,000 | -13.02% |
| 2025-08-13 | 44,571.53 | 44,949.12 | 44,571.53 | 44,922.27 | +1.04% | 521,430,000 | +17.74% |
| 2025-08-12 | 44,050.53 | 44,497.59 | 44,050.53 | 44,458.61 | +1.10% | 442,850,000 | +2.63% |
| 2025-08-11 | 44,184.36 | 44,273.03 | 43,911.31 | 43,975.09 | -0.45% | 431,510,000 | -4.64% |
| 2025-08-08 | 44,044.95 | 44,272.75 | 44,028.94 | 44,175.61 | +0.47% | 452,500,000 | -8.12% |
| 2025-08-07 | 44,430.09 | 44,498.43 | 43,799.20 | 43,968.64 | -0.51% | 492,480,000 | -5.10% |
| 2025-08-06 | 44,196.61 | 44,290.09 | 44,017.71 | 44,193.12 | +0.18% | 518,970,000 | +13.89% |
| 2025-08-05 | 44,200.07 | 44,308.50 | 43,923.81 | 44,111.74 | -0.14% | 455,690,000 | -11.38% |
| 2025-08-04 | 43,724.02 | 44,188.36 | 43,724.02 | 44,173.64 | +1.34% | 514,180,000 | -27.08% |
| 2025-08-01 | 43,781.77 | 43,781.77 | 43,340.68 | 43,588.58 | -1.23% | 705,150,000 | +2.34% |
| 2025-07-31 | 44,665.82 | 44,665.82 | 44,049.01 | 44,130.98 | -0.74% | 689,040,000 | +50.83% |
| 2025-07-30 | 44,677.90 | 44,739.53 | 44,261.71 | 44,461.28 | -0.38% | 456,840,000 | -6.53% |
| 2025-07-29 | 44,833.74 | 44,883.66 | 44,568.83 | 44,632.99 | -0.46% | 488,780,000 | +17.35% |
| 2025-07-28 | 44,946.98 | 44,946.98 | 44,739.96 | 44,837.56 | -0.14% | 416,510,000 | +12.72% |
| 2025-07-25 | 44,757.28 | 44,944.46 | 44,650.59 | 44,901.92 | +0.47% | 369,500,000 | -18.43% |
| 2025-07-24 | 44,776.41 | 44,912.27 | 44,674.57 | 44,693.91 | -0.70% | 453,000,000 | +1.43% |
| 2025-07-23 | 44,661.12 | 45,016.71 | 44,638.44 | 45,010.29 | +1.14% | 446,630,000 | -7.64% |
| 2025-07-22 | 44,338.62 | 44,542.53 | 44,272.60 | 44,502.44 | +0.40% | 483,560,000 | +8.28% |
| 2025-07-21 | 44,368.40 | 44,601.85 | 44,311.42 | 44,323.07 | -0.04% | 446,590,000 | -10.29% |
| 2025-07-18 | 44,571.68 | 44,571.68 | 44,224.59 | 44,342.19 | -0.32% | 497,800,000 | +9.33% |
| 2025-07-17 | 44,229.88 | 44,558.05 | 44,200.04 | 44,484.49 | +0.52% | 455,310,000 | +1.14% |
| 2025-07-16 | 44,152.74 | 44,260.19 | 43,758.98 | 44,254.78 | +0.53% | 450,190,000 | -9.29% |
| 2025-07-15 | 44,459.84 | 44,504.27 | 44,002.39 | 44,023.29 | -0.98% | 496,270,000 | +20.97% |
| 2025-07-14 | 44,346.15 | 44,472.13 | 44,237.28 | 44,459.65 | +0.20% | 410,250,000 | -13.47% |
| 2025-07-11 | 44,480.77 | 44,480.77 | 44,275.25 | 44,371.51 | -0.63% | 474,090,000 | +4.81% |
| 2025-07-10 | 44,427.75 | 44,775.47 | 44,372.92 | 44,650.64 | +0.43% | 452,340,000 | -14.94% |
| 2025-07-09 | 44,327.13 | 44,556.68 | 44,225.88 | 44,458.30 | +0.49% | 531,790,000 | +19.32% |
| 2025-07-08 | 44,378.58 | 44,436.96 | 44,201.37 | 44,240.76 | -0.37% | 445,670,000 | +0.75% |
| 2025-07-07 | 44,803.36 | 44,803.36 | 44,160.32 | 44,406.36 | -0.94% | 442,350,000 | +27.62% |
| 2025-07-03 | 44,565.75 | 44,885.83 | 44,550.42 | 44,828.53 | +0.77% | 346,620,000 | -30.66% |
| 2025-07-02 | 44,455.66 | 44,557.82 | 44,354.01 | 44,484.42 | -0.02% | 499,870,000 | -15.79% |
| 2025-07-01 | 44,061.49 | 44,604.15 | 44,013.54 | 44,494.94 | +0.91% | 593,600,000 | -4.82% |
| 2025-06-30 | 44,020.66 | 44,138.69 | 43,889.16 | 44,094.77 | +0.63% | 623,630,000 | -32.31% |
| 2025-06-27 | 43,505.60 | 43,966.37 | 43,505.60 | 43,819.27 | +1.00% | 921,330,000 | +71.66% |
| 2025-06-26 | 43,084.07 | 43,430.99 | 43,084.07 | 43,386.84 | +0.94% | 536,710,000 | +1.75% |
| 2025-06-25 | 43,130.33 | 43,130.33 | 42,871.50 | 42,982.43 | -0.25% | 527,460,000 | +2.21% |
| 2025-06-24 | 42,807.13 | 43,183.48 | 42,794.08 | 43,089.02 | +1.19% | 516,060,000 | +3.89% |
| 2025-06-23 | 42,178.55 | 42,609.47 | 41,981.14 | 42,581.78 | +0.89% | 496,750,000 | -42.23% |
| 2025-06-20 | 42,291.09 | 42,432.19 | 42,089.99 | 42,206.82 | +0.08% | 859,840,000 | +77.13% |
| 2025-06-18 | 42,236.03 | 42,510.07 | 42,118.23 | 42,171.66 | -0.10% | 485,440,000 | +14.74% |
| 2025-06-17 | 42,358.62 | 42,530.83 | 42,132.65 | 42,215.80 | -0.70% | 423,070,000 | -9.41% |
| 2025-06-16 | 42,300.13 | 42,707.73 | 42,300.13 | 42,515.09 | +0.75% | 467,040,000 | -3.89% |
| 2025-06-13 | 42,579.48 | 42,602.48 | 42,081.09 | 42,197.79 | -1.79% | 485,930,000 | +6.62% |
| 2025-06-12 | 42,737.36 | 42,970.40 | 42,606.42 | 42,967.62 | +0.24% | 455,760,000 | -2.46% |
| 2025-06-11 | 42,882.86 | 43,115.69 | 42,738.62 | 42,865.77 | 0.00% | 467,260,000 | +4.57% |
| 2025-06-10 | 42,738.27 | 42,925.94 | 42,710.09 | 42,866.87 | +0.25% | 446,850,000 | -8.01% |
| 2025-06-09 | 42,786.19 | 42,893.09 | 42,567.55 | 42,761.76 | 0.00% | 485,780,000 | +17.19% |
| 2025-06-06 | 42,631.82 | 42,924.56 | 42,582.55 | 42,762.87 | +1.05% | 414,540,000 | -22.20% |
| 2025-06-05 | 42,487.89 | 42,601.45 | 42,211.69 | 42,319.74 | -0.25% | 532,850,000 | +30.09% |
| 2025-06-04 | 42,574.13 | 42,645.00 | 42,427.74 | 42,427.74 | -0.22% | 409,600,000 | -18.80% |
| 2025-06-03 | 42,304.50 | 42,568.38 | 42,186.44 | 42,519.64 | +0.51% | 504,410,000 | +10.94% |
| 2025-06-02 | 42,199.94 | 42,317.00 | 41,853.62 | 42,305.48 | +0.08% | 454,680,000 | -42.89% |
| 2025-05-30 | 42,192.35 | 42,376.08 | 41,906.16 | 42,270.07 | +0.13% | 796,200,000 | +19.67% |
| 2025-05-29 | 42,190.02 | 42,266.00 | 41,828.35 | 42,215.73 | +0.28% | 665,310,000 | +28.23% |
| 2025-05-28 | 42,361.63 | 42,448.72 | 42,042.26 | 42,098.70 | -0.58% | 518,840,000 | +3.49% |
| 2025-05-27 | 41,849.04 | 42,350.66 | 41,849.04 | 42,343.65 | +1.78% | 501,340,000 | +0.86% |
| 2025-05-23 | 41,525.70 | 41,788.61 | 41,354.09 | 41,603.07 | -0.61% | 497,060,000 | +4.41% |
| 2025-05-22 | 41,763.68 | 42,090.42 | 41,714.43 | 41,859.09 | 0.00% | 476,080,000 | -21.68% |
| 2025-05-21 | 42,354.46 | 42,439.27 | 41,785.22 | 41,860.44 | -1.91% | 607,900,000 | +37.68% |
| 2025-05-20 | 42,735.11 | 42,800.04 | 42,485.37 | 42,677.24 | -0.27% | 441,530,000 | -17.75% |
| 2025-05-19 | 42,542.81 | 42,842.04 | 42,337.71 | 42,792.07 | +0.32% | 536,830,000 | -13.59% |
| 2025-05-16 | 42,356.20 | 42,663.68 | 42,232.56 | 42,654.74 | +0.78% | 621,250,000 | -15.64% |
| 2025-05-15 | 41,777.98 | 42,351.42 | 41,777.98 | 42,322.75 | +0.65% | 736,430,000 | +11.54% |
| 2025-05-14 | 42,150.09 | 42,254.75 | 41,952.86 | 42,051.06 | -0.21% | 660,230,000 | -9.54% |
| 2025-05-13 | 42,507.33 | 42,507.33 | 42,132.04 | 42,140.43 | -0.64% | 729,860,000 | +11.63% |
| 2025-05-12 | 41,899.05 | 42,418.05 | 41,899.05 | 42,410.10 | +2.81% | 653,810,000 | +74.85% |
| 2025-05-09 | 41,405.48 | 41,512.43 | 41,150.73 | 41,249.38 | -0.29% | 373,930,000 | -27.37% |
| 2025-05-08 | 41,312.57 | 41,773.22 | 41,167.76 | 41,368.45 | +0.62% | 514,850,000 | -3.56% |
| 2025-05-07 | 40,956.08 | 41,266.91 | 40,829.29 | 41,113.97 | +0.70% | 533,870,000 | +28.30% |
| 2025-05-06 | 41,000.19 | 41,164.33 | 40,759.41 | 40,829.00 | -0.95% | 416,110,000 | +0.65% |
| 2025-05-05 | 41,173.38 | 41,445.91 | 41,063.44 | 41,218.83 | -0.24% | 413,440,000 | -29.91% |
| 2025-05-02 | 40,960.42 | 41,386.19 | 40,960.42 | 41,317.43 | +1.39% | 589,870,000 | -1.24% |
| 2025-05-01 | 40,918.04 | 41,099.52 | 40,705.63 | 40,752.96 | +0.21% | 597,270,000 | -0.42% |
| 2025-04-30 | 40,290.41 | 40,777.16 | 39,745.63 | 40,669.36 | +0.35% | 599,760,000 | +37.93% |
| 2025-04-29 | 40,233.98 | 40,630.49 | 40,222.18 | 40,527.62 | +0.75% | 434,830,000 | -8.64% |
| 2025-04-28 | 40,171.74 | 40,414.18 | 39,869.10 | 40,227.59 | +0.28% | 475,930,000 | -14.87% |
| 2025-04-25 | 40,045.73 | 40,137.31 | 39,718.68 | 40,113.50 | +0.05% | 559,040,000 | +0.16% |
| 2025-04-24 | 39,531.05 | 40,157.91 | 39,371.87 | 40,093.40 | +1.23% | 558,120,000 | -13.14% |
| 2025-04-23 | 39,815.01 | 40,376.11 | 39,487.14 | 39,606.57 | +1.07% | 642,550,000 | +10.34% |
| 2025-04-22 | 38,516.23 | 39,272.03 | 38,516.23 | 39,186.98 | +2.66% | 582,330,000 | -3.71% |
| 2025-04-21 | 38,906.04 | 38,906.04 | 37,830.66 | 38,170.41 | -2.48% | 604,790,000 | -8.00% |
| 2025-04-17 | 39,745.58 | 39,745.58 | 38,950.31 | 39,142.23 | -1.33% | 657,400,000 | -10.87% |
| 2025-04-16 | 40,179.49 | 40,416.80 | 39,394.75 | 39,669.39 | -1.73% | 737,550,000 | +39.21% |
| 2025-04-15 | 40,527.82 | 40,791.18 | 40,346.94 | 40,368.96 | -0.38% | 529,800,000 | -20.57% |
| 2025-04-14 | 40,546.15 | 40,778.29 | 40,159.02 | 40,524.79 | +0.78% | 667,010,000 | -10.20% |
| 2025-04-11 | 39,493.42 | 40,404.27 | 39,255.21 | 40,212.71 | +1.56% | 742,800,000 | -27.42% |
| 2025-04-10 | 39,996.93 | 39,996.93 | 38,427.70 | 39,593.66 | -2.50% | 1,023,490,000 | -27.56% |
| 2025-04-09 | 37,387.91 | 40,778.70 | 37,275.69 | 40,608.45 | +7.87% | 1,412,960,000 | +34.41% |
| 2025-04-08 | 38,827.10 | 39,426.60 | 37,103.86 | 37,645.59 | -0.84% | 1,051,220,000 | -22.93% |
| 2025-04-07 | 37,879.65 | 39,207.02 | 36,611.78 | 37,965.60 | -0.91% | 1,363,960,000 | +5.73% |
| 2025-04-04 | 40,097.90 | 40,097.90 | 38,264.87 | 38,314.86 | -5.50% | 1,290,100,000 | +36.96% |
| 2025-04-03 | 40,986.52 | 41,173.62 | 40,513.11 | 40,545.93 | -3.98% | 941,940,000 | +91.43% |
| 2025-04-02 | 41,736.08 | 42,382.27 | 41,629.70 | 42,225.32 | +0.56% | 492,050,000 | -4.38% |
| 2025-04-01 | 41,879.75 | 42,140.66 | 41,519.90 | 41,989.96 | -0.03% | 514,610,000 | -29.72% |
| 2025-03-31 | 41,382.52 | 42,147.38 | 41,148.13 | 42,001.76 | +1.00% | 732,220,000 | +37.54% |
| 2025-03-28 | 42,245.82 | 42,258.15 | 41,530.00 | 41,583.90 | -1.69% | 532,360,000 | +9.87% |
| 2025-03-27 | 42,432.96 | 42,523.84 | 42,142.19 | 42,299.70 | -0.37% | 484,540,000 | -18.24% |
| 2025-03-26 | 42,655.85 | 42,821.83 | 42,326.67 | 42,454.79 | -0.31% | 592,650,000 | +31.06% |
| 2025-03-25 | 42,635.54 | 42,696.61 | 42,441.83 | 42,587.50 | +0.01% | 452,200,000 | -17.61% |
| 2025-03-24 | 42,180.14 | 42,638.85 | 42,180.14 | 42,583.32 | +1.42% | 548,840,000 | -46.54% |
| 2025-03-21 | 41,763.40 | 42,011.40 | 41,433.86 | 41,985.35 | +0.08% | 1,026,600,000 | +88.28% |
| 2025-03-20 | 41,795.26 | 42,250.29 | 41,695.61 | 41,953.32 | -0.03% | 545,240,000 | -5.59% |
| 2025-03-19 | 41,613.19 | 42,178.41 | 41,613.19 | 41,964.63 | +0.92% | 577,530,000 | +1.35% |
| 2025-03-18 | 41,772.91 | 41,787.25 | 41,415.43 | 41,581.31 | -0.62% | 569,810,000 | +1.00% |
| 2025-03-17 | 41,460.22 | 42,013.10 | 41,412.75 | 41,841.63 | +0.85% | 564,190,000 | -6.01% |
| 2025-03-14 | 41,057.57 | 41,528.11 | 40,929.54 | 41,488.19 | +1.65% | 600,240,000 | -7.19% |
| 2025-03-13 | 41,280.05 | 41,360.12 | 40,661.77 | 40,813.57 | -1.30% | 646,770,000 | -9.21% |
| 2025-03-12 | 41,577.50 | 41,721.36 | 41,010.24 | 41,350.93 | -0.20% | 712,360,000 | -13.98% |
| 2025-03-11 | 41,837.95 | 41,868.27 | 41,175.37 | 41,433.48 | -1.14% | 828,160,000 | -1.43% |
| 2025-03-10 | 42,507.65 | 42,541.36 | 41,612.92 | 41,911.71 | -2.08% | 840,180,000 | +10.05% |
| 2025-03-07 | 42,503.07 | 42,898.68 | 42,175.62 | 42,801.72 | +0.52% | 763,440,000 | +18.57% |
| 2025-03-06 | 42,848.49 | 42,970.49 | 42,381.56 | 42,579.08 | -0.99% | 643,880,000 | +10.57% |
| 2025-03-05 | 42,518.37 | 43,135.92 | 42,418.73 | 43,006.59 | +1.14% | 582,350,000 | -28.61% |
| 2025-03-04 | 43,040.30 | 43,084.00 | 42,347.75 | 42,520.99 | -1.55% | 815,780,000 | +11.51% |
| 2025-03-03 | 43,900.49 | 44,033.78 | 42,919.31 | 43,191.24 | -1.48% | 731,560,000 | -6.47% |
| 2025-02-28 | 43,259.84 | 43,873.55 | 43,100.87 | 43,840.91 | +1.39% | 782,170,000 | +5.75% |
| 2025-02-27 | 43,516.44 | 43,884.19 | 43,224.53 | 43,239.50 | -0.45% | 739,620,000 | +25.30% |
| 2025-02-26 | 43,635.42 | 43,866.50 | 43,318.93 | 43,433.12 | -0.43% | 590,270,000 | -7.96% |
| 2025-02-25 | 43,509.74 | 43,767.74 | 43,282.98 | 43,621.16 | +0.37% | 641,310,000 | +4.19% |
| 2025-02-24 | 43,493.12 | 43,699.15 | 43,343.67 | 43,461.21 | +0.08% | 615,500,000 | -1.13% |
| 2025-02-21 | 43,820.13 | 43,959.73 | 43,349.33 | 43,428.02 | -1.69% | 622,550,000 | +38.81% |
| 2025-02-20 | 44,561.11 | 44,561.11 | 43,950.16 | 44,176.65 | -1.01% | 448,500,000 | +2.19% |
| 2025-02-19 | 44,478.12 | 44,636.19 | 44,312.65 | 44,627.59 | +0.16% | 438,880,000 | -20.46% |
| 2025-02-18 | 44,583.91 | 44,602.02 | 44,319.32 | 44,556.34 | +0.02% | 551,790,000 | +16.27% |
| 2025-02-14 | 44,720.99 | 44,769.05 | 44,498.96 | 44,546.08 | -0.37% | 474,570,000 | -7.66% |
| 2025-02-13 | 44,425.94 | 44,768.26 | 44,366.62 | 44,711.43 | +0.77% | 513,960,000 | +15.63% |
| 2025-02-12 | 44,357.70 | 44,467.21 | 44,104.48 | 44,368.56 | -0.50% | 444,470,000 | -1.98% |
| 2025-02-11 | 44,401.38 | 44,640.60 | 44,319.51 | 44,593.65 | +0.28% | 453,440,000 | -8.32% |
| 2025-02-10 | 44,396.92 | 44,622.19 | 44,301.42 | 44,470.41 | +0.38% | 494,600,000 | -10.48% |
| 2025-02-07 | 44,762.57 | 44,857.11 | 44,279.78 | 44,303.40 | -0.99% | 552,510,000 | +1.89% |
| 2025-02-06 | 44,949.19 | 44,966.63 | 44,545.27 | 44,747.63 | -0.28% | 542,250,000 | -1.77% |
| 2025-02-05 | 44,563.63 | 44,886.88 | 44,352.99 | 44,873.28 | +0.71% | 552,040,000 | -1.66% |
| 2025-02-04 | 44,469.46 | 44,597.71 | 44,328.52 | 44,556.04 | +0.30% | 561,360,000 | -21.26% |
| 2025-02-03 | 44,268.15 | 44,594.54 | 43,879.06 | 44,421.91 | -0.28% | 712,890,000 | -7.24% |
| 2025-01-31 | 45,054.36 | 45,054.36 | 44,507.22 | 44,544.66 | -0.75% | 768,530,000 | +7.63% |
| 2025-01-30 | 44,548.69 | 45,008.75 | 44,548.69 | 44,882.13 | +0.38% | 714,080,000 | +2.72% |
| 2025-01-29 | 44,819.55 | 44,962.58 | 44,579.10 | 44,713.52 | -0.31% | 695,190,000 | -24.03% |
| 2025-01-28 | 44,756.36 | 44,976.35 | 44,621.96 | 44,850.35 | +0.31% | 915,110,000 | -25.61% |
| 2025-01-27 | 44,148.84 | 44,727.85 | 44,026.27 | 44,713.58 | +0.65% | 1,230,150,000 | +131.13% |
| 2025-01-24 | 44,533.75 | 44,545.52 | 44,332.22 | 44,424.25 | -0.32% | 532,230,000 | +19.82% |
| 2025-01-23 | 44,113.55 | 44,565.26 | 44,113.55 | 44,565.07 | +0.92% | 444,180,000 | -24.51% |
| 2025-01-22 | 44,178.06 | 44,208.34 | 44,042.11 | 44,156.73 | +0.30% | 588,430,000 | -0.64% |
| 2025-01-21 | 43,528.65 | 44,050.13 | 43,528.65 | 44,025.81 | +1.24% | 592,210,000 | +6.73% |
| 2025-01-17 | 43,312.55 | 43,653.25 | 43,312.55 | 43,487.83 | +0.78% | 554,870,000 | +10.03% |
| 2025-01-16 | 43,290.25 | 43,294.81 | 43,081.75 | 43,153.13 | -0.16% | 504,270,000 | +5.25% |
| 2025-01-15 | 42,927.76 | 43,323.49 | 42,927.76 | 43,221.55 | +1.65% | 479,110,000 | +5.38% |
| 2025-01-14 | 42,366.42 | 42,544.57 | 42,157.03 | 42,518.28 | +0.52% | 454,650,000 | -9.10% |
| 2025-01-13 | 41,924.68 | 42,319.60 | 41,844.89 | 42,297.12 | +0.86% | 500,190,000 | -8.02% |
| 2025-01-10 | 42,540.29 | 42,540.29 | 41,877.30 | 41,938.45 | -1.63% | 543,810,000 | +17.34% |
| 2025-01-08 | 42,542.10 | 42,656.22 | 42,327.79 | 42,635.20 | +0.25% | 463,430,000 | -25.45% |
| 2025-01-07 | 42,809.71 | 42,931.54 | 42,380.75 | 42,528.36 | -0.42% | 621,630,000 | +11.60% |
| 2025-01-06 | 42,835.52 | 43,115.31 | 42,611.16 | 42,706.56 | -0.06% | 557,040,000 | +22.21% |
| 2025-01-03 | 42,495.76 | 42,782.76 | 42,436.92 | 42,732.13 | +0.80% | 455,810,000 | -0.88% |
| 2025-01-02 | 42,660.09 | 42,905.09 | 42,174.80 | 42,392.27 | -0.36% | 459,850,000 | +28.02% |
| 2024-12-31 | 42,636.70 | 42,779.69 | 42,421.29 | 42,544.22 | -0.07% | 359,210,000 | -6.28% |
| 2024-12-30 | 42,863.86 | 42,863.86 | 42,263.51 | 42,573.73 | -0.97% | 383,300,000 | +1.68% |
| 2024-12-27 | 43,142.37 | 43,238.85 | 42,761.56 | 42,992.21 | -0.77% | 376,960,000 | +39.43% |
| 2024-12-26 | 43,201.85 | 43,373.98 | 43,115.09 | 43,325.80 | +0.07% | 270,350,000 | +17.33% |
| 2024-12-24 | 42,916.48 | 43,297.65 | 42,871.76 | 43,297.03 | +0.91% | 230,410,000 | -48.73% |
| 2024-12-23 | 42,800.49 | 42,957.79 | 42,516.87 | 42,906.95 | +0.16% | 449,390,000 | -59.92% |
| 2024-12-20 | 42,296.26 | 43,216.03 | 42,146.33 | 42,840.26 | +1.18% | 1,121,300,000 | +100.16% |
| 2024-12-19 | 42,464.13 | 42,787.85 | 42,334.13 | 42,342.24 | +0.04% | 560,200,000 | -10.74% |
| 2024-12-18 | 43,459.72 | 43,688.97 | 42,300.04 | 42,326.87 | -2.58% | 627,570,000 | +5.71% |
| 2024-12-17 | 43,656.47 | 43,656.47 | 43,336.22 | 43,449.90 | -0.61% | 593,670,000 | +2.47% |
| 2024-12-16 | 43,825.76 | 43,951.58 | 43,686.85 | 43,717.48 | -0.25% | 579,350,000 | +27.22% |
| 2024-12-13 | 43,929.15 | 44,054.23 | 43,790.48 | 43,828.06 | -0.20% | 455,380,000 | +14.98% |
| 2024-12-12 | 44,168.66 | 44,208.60 | 43,903.27 | 43,914.12 | -0.53% | 396,050,000 | -22.74% |
| 2024-12-11 | 44,300.41 | 44,376.18 | 44,135.74 | 44,148.56 | -0.22% | 512,650,000 | +6.21% |
| 2024-12-10 | 44,291.57 | 44,470.84 | 44,186.66 | 44,247.83 | -0.35% | 482,660,000 | -4.22% |
| 2024-12-09 | 44,637.97 | 44,728.51 | 44,382.83 | 44,401.93 | -0.54% | 503,920,000 | +7.93% |
| 2024-12-06 | 44,824.29 | 44,923.74 | 44,596.46 | 44,642.52 | -0.28% | 466,910,000 | +2.09% |
| 2024-12-05 | 45,038.44 | 45,059.94 | 44,747.14 | 44,765.71 | -0.55% | 457,340,000 | -17.51% |
| 2024-12-04 | 44,941.05 | 45,073.63 | 44,799.74 | 45,014.04 | +0.69% | 554,420,000 | +29.20% |
| 2024-12-03 | 44,769.58 | 44,914.68 | 44,574.78 | 44,705.53 | -0.17% | 429,130,000 | -2.41% |
| 2024-12-02 | 44,925.86 | 45,001.66 | 44,710.16 | 44,782.00 | -0.29% | 439,740,000 | +37.76% |
| 2024-11-29 | 44,760.05 | 45,071.29 | 44,760.05 | 44,910.65 | +0.42% | 319,210,000 | -29.28% |
| 2024-11-27 | 44,837.75 | 45,003.06 | 44,690.23 | 44,722.06 | -0.31% | 451,360,000 | -5.21% |
| 2024-11-26 | 44,614.89 | 44,903.01 | 44,426.66 | 44,860.31 | +0.28% | 476,170,000 | -42.40% |
| 2024-11-25 | 44,385.49 | 44,815.67 | 44,385.49 | 44,736.57 | +0.99% | 826,660,000 | +55.09% |
| 2024-11-22 | 43,871.63 | 44,323.95 | 43,871.63 | 44,296.51 | +0.97% | 533,010,000 | -25.15% |
| 2024-11-21 | 43,538.70 | 44,020.31 | 43,345.58 | 43,870.35 | +1.06% | 712,120,000 | +27.39% |
| 2024-11-20 | 43,296.05 | 43,465.77 | 43,074.86 | 43,408.47 | +0.32% | 559,010,000 | +12.26% |
| 2024-11-19 | 43,243.27 | 43,380.97 | 42,938.87 | 43,268.94 | -0.28% | 497,970,000 | -5.54% |
| 2024-11-18 | 43,431.89 | 43,505.66 | 43,297.57 | 43,389.60 | -0.13% | 527,180,000 | -20.64% |
| 2024-11-15 | 43,587.93 | 43,647.53 | 43,350.43 | 43,444.99 | -0.70% | 664,320,000 | +21.87% |
| 2024-11-14 | 44,032.38 | 44,080.78 | 43,704.82 | 43,750.86 | -0.47% | 545,090,000 | +8.98% |
| 2024-11-13 | 43,880.46 | 44,141.33 | 43,829.98 | 43,958.19 | +0.11% | 500,190,000 | +3.62% |
| 2024-11-12 | 44,359.21 | 44,405.73 | 43,887.27 | 43,910.98 | -0.86% | 482,720,000 | +6.81% |
| 2024-11-11 | 44,057.65 | 44,486.70 | 44,057.65 | 44,293.13 | +0.69% | 451,940,000 | -0.58% |
| 2024-11-08 | 43,768.53 | 44,157.29 | 43,733.86 | 43,988.99 | +0.59% | 454,570,000 | +3.90% |
| 2024-11-07 | 43,718.92 | 43,823.10 | 43,641.92 | 43,729.34 | 0.00% | 437,510,000 | -20.51% |
| 2024-11-06 | 42,850.40 | 43,778.78 | 42,850.40 | 43,729.93 | +3.57% | 550,400,000 | +93.81% |
| 2024-11-05 | 41,835.49 | 42,258.84 | 41,766.96 | 42,221.88 | +1.02% | 283,990,000 | -16.84% |
| 2024-11-04 | 42,004.66 | 42,035.87 | 41,647.30 | 41,794.60 | -0.61% | 341,500,000 | -35.73% |
| 2024-11-01 | 41,869.82 | 42,326.31 | 41,869.82 | 42,052.19 | +0.69% | 531,350,000 | +6.83% |
| 2024-10-31 | 41,956.34 | 41,991.91 | 41,704.63 | 41,763.46 | -0.90% | 497,370,000 | +31.78% |
| 2024-10-30 | 42,249.81 | 42,457.92 | 42,141.54 | 42,141.54 | -0.22% | 377,420,000 | +1.04% |
| 2024-10-29 | 42,323.48 | 42,491.86 | 42,171.65 | 42,233.05 | -0.36% | 373,550,000 | +31.18% |
| 2024-10-28 | 42,264.54 | 42,476.46 | 42,264.54 | 42,387.57 | +0.65% | 284,770,000 | -9.31% |
| 2024-10-25 | 42,477.51 | 42,594.64 | 42,051.39 | 42,114.40 | -0.61% | 314,000,000 | +11.08% |
| 2024-10-24 | 42,522.55 | 42,522.55 | 42,191.83 | 42,374.36 | -0.33% | 282,680,000 | -20.73% |
| 2024-10-23 | 42,834.40 | 42,834.40 | 42,293.17 | 42,514.95 | -0.96% | 356,610,000 | +6.39% |
| 2024-10-22 | 42,876.84 | 43,041.05 | 42,718.26 | 42,924.89 | -0.02% | 335,200,000 | +22.52% |
| 2024-10-21 | 43,222.21 | 43,310.87 | 42,877.57 | 42,931.60 | -0.80% | 273,590,000 | -7.41% |
| 2024-10-18 | 43,187.12 | 43,325.09 | 43,036.35 | 43,275.91 | +0.09% | 295,500,000 | +10.52% |
| 2024-10-17 | 43,119.81 | 43,289.76 | 43,119.81 | 43,239.05 | +0.37% | 267,370,000 | -10.13% |
| 2024-10-16 | 42,706.49 | 43,100.84 | 42,692.37 | 43,077.70 | +0.79% | 297,510,000 | -17.56% |
| 2024-10-15 | 43,240.17 | 43,277.78 | 42,703.17 | 42,740.42 | -0.75% | 360,880,000 | +50.34% |
| 2024-10-14 | 42,800.89 | 43,139.00 | 42,707.14 | 43,065.22 | +0.47% | 240,050,000 | -9.53% |
| 2024-10-11 | 42,507.53 | 42,899.75 | 42,507.53 | 42,863.86 | +0.97% | 265,330,000 | +8.05% |
| 2024-10-10 | 42,511.37 | 42,511.37 | 42,308.04 | 42,454.12 | -0.14% | 245,570,000 | -8.16% |
| 2024-10-09 | 42,070.32 | 42,562.01 | 41,993.35 | 42,512.00 | +1.03% | 267,400,000 | -6.01% |
| 2024-10-08 | 42,022.65 | 42,128.56 | 41,874.72 | 42,080.37 | +0.30% | 284,500,000 | -7.40% |
| 2024-10-07 | 42,289.51 | 42,293.64 | 41,831.74 | 41,954.24 | -0.94% | 307,230,000 | +3.60% |
| 2024-10-04 | 42,248.26 | 42,361.38 | 41,972.11 | 42,352.75 | +0.81% | 296,550,000 | +10.96% |
| 2024-10-03 | 42,099.53 | 42,125.84 | 41,847.81 | 42,011.59 | -0.44% | 267,260,000 | -11.43% |
| 2024-10-02 | 42,125.14 | 42,259.52 | 41,968.79 | 42,196.52 | +0.09% | 301,760,000 | -20.64% |
| 2024-10-01 | 42,262.97 | 42,322.36 | 41,945.63 | 42,156.97 | -0.41% | 380,240,000 | +7.28% |
| 2024-09-30 | 42,289.75 | 42,347.66 | 41,929.07 | 42,330.15 | +0.04% | 354,430,000 | +7.46% |
| 2024-09-27 | 42,227.95 | 42,628.32 | 42,227.95 | 42,313.00 | +0.33% | 329,840,000 | -6.72% |
| 2024-09-26 | 42,113.42 | 42,224.15 | 42,036.28 | 42,175.11 | +0.62% | 353,600,000 | -5.70% |
| 2024-09-25 | 42,236.09 | 42,299.64 | 41,859.73 | 41,914.75 | -0.70% | 374,960,000 | -6.50% |
| 2024-09-24 | 42,234.99 | 42,281.06 | 42,056.82 | 42,208.22 | +0.20% | 401,020,000 | -11.90% |
| 2024-09-23 | 42,060.40 | 42,190.05 | 42,012.22 | 42,124.65 | +0.15% | 455,200,000 | -62.31% |
| 2024-09-20 | 41,959.43 | 42,138.41 | 41,865.95 | 42,063.36 | +0.09% | 1,207,660,000 | +181.01% |
| 2024-09-19 | 41,972.56 | 42,160.91 | 41,832.09 | 42,025.19 | +1.26% | 429,760,000 | +12.03% |
| 2024-09-18 | 41,628.91 | 41,981.97 | 41,449.00 | 41,503.10 | -0.25% | 383,600,000 | -14.49% |
| 2024-09-17 | 41,723.78 | 41,835.28 | 41,470.69 | 41,606.18 | -0.04% | 448,610,000 | +9.77% |
| 2024-09-16 | 41,435.17 | 41,733.97 | 41,435.17 | 41,622.08 | +0.55% | 408,670,000 | +47.64% |
| 2024-09-13 | 41,153.70 | 41,533.84 | 41,128.70 | 41,393.78 | +0.72% | 276,800,000 | -4.32% |
| 2024-09-12 | 40,862.11 | 41,107.35 | 40,665.53 | 41,096.77 | +0.58% | 289,300,000 | -18.75% |
| 2024-09-11 | 40,638.76 | 40,903.68 | 39,993.07 | 40,861.71 | +0.31% | 356,040,000 | -1.36% |
| 2024-09-10 | 40,916.50 | 40,916.50 | 40,417.48 | 40,736.96 | -0.23% | 360,950,000 | -4.19% |
| 2024-09-09 | 40,555.11 | 41,000.24 | 40,518.06 | 40,829.59 | +1.20% | 376,720,000 | +1.70% |
| 2024-09-06 | 40,756.81 | 41,009.39 | 40,297.33 | 40,345.41 | -1.01% | 370,440,000 | +11.83% |
| 2024-09-05 | 41,056.33 | 41,084.78 | 40,519.08 | 40,755.75 | -0.54% | 331,250,000 | -7.83% |
| 2024-09-04 | 40,872.06 | 41,172.59 | 40,840.89 | 40,974.97 | +0.09% | 359,380,000 | -14.54% |
| 2024-09-03 | 41,489.67 | 41,489.67 | 40,778.09 | 40,936.93 | -1.51% | 420,530,000 | -15.03% |
| 2024-08-30 | 41,366.16 | 41,585.21 | 41,145.85 | 41,563.08 | +0.55% | 494,900,000 | +59.74% |
| 2024-08-29 | 41,345.50 | 41,577.97 | 41,086.81 | 41,335.05 | +0.59% | 309,820,000 | +13.83% |
| 2024-08-28 | 41,250.17 | 41,351.11 | 40,842.29 | 41,091.42 | -0.39% | 272,170,000 | +6.25% |
| 2024-08-27 | 41,186.28 | 41,271.75 | 41,109.42 | 41,250.50 | +0.02% | 256,160,000 | +2.75% |
| 2024-08-26 | 41,200.84 | 41,420.05 | 41,140.23 | 41,240.52 | +0.16% | 249,300,000 | -16.92% |
| 2024-08-23 | 40,879.12 | 41,207.92 | 40,842.96 | 41,175.08 | +1.14% | 300,080,000 | -3.35% |
| 2024-08-22 | 40,932.23 | 41,026.64 | 40,584.47 | 40,712.78 | -0.43% | 310,470,000 | +10.31% |
| 2024-08-21 | 40,881.03 | 40,974.40 | 40,738.43 | 40,890.49 | +0.14% | 281,460,000 | -5.99% |
| 2024-08-20 | 40,874.52 | 40,909.38 | 40,756.65 | 40,834.97 | -0.15% | 299,380,000 | +5.46% |
| 2024-08-19 | 40,670.83 | 40,907.32 | 40,670.83 | 40,896.53 | +0.58% | 283,890,000 | -12.17% |
| 2024-08-16 | 40,528.86 | 40,726.03 | 40,453.58 | 40,659.76 | +0.24% | 323,210,000 | -27.67% |
| 2024-08-15 | 40,295.74 | 40,590.51 | 40,295.74 | 40,563.06 | +1.39% | 446,850,000 | +40.61% |
| 2024-08-14 | 39,800.59 | 40,068.75 | 39,737.20 | 40,008.39 | +0.61% | 317,800,000 | -13.06% |
| 2024-08-13 | 39,445.27 | 39,792.80 | 39,392.41 | 39,765.64 | +1.04% | 365,560,000 | +17.02% |
| 2024-08-12 | 39,556.01 | 39,587.06 | 39,251.72 | 39,357.01 | -0.36% | 312,380,000 | -1.25% |
| 2024-08-09 | 39,408.06 | 39,628.66 | 39,230.43 | 39,497.54 | +0.13% | 316,320,000 | -15.97% |
| 2024-08-08 | 38,940.38 | 39,508.40 | 38,922.79 | 39,446.49 | +1.76% | 376,440,000 | -12.10% |
| 2024-08-07 | 39,230.09 | 39,477.96 | 38,731.51 | 38,763.45 | -0.60% | 428,250,000 | -7.44% |
| 2024-08-06 | 38,736.22 | 39,449.53 | 38,638.30 | 38,997.66 | +0.76% | 462,650,000 | -30.04% |
| 2024-08-05 | 39,056.19 | 39,056.19 | 38,499.27 | 38,703.27 | -2.60% | 661,280,000 | -20.12% |
| 2024-08-02 | 40,075.33 | 40,075.33 | 39,358.68 | 39,737.26 | -1.51% | 827,820,000 | +75.37% |
| 2024-08-01 | 40,916.96 | 41,096.66 | 40,098.57 | 40,347.97 | -1.21% | 472,030,000 | +12.36% |
| 2024-07-31 | 40,768.88 | 41,198.63 | 40,655.89 | 40,842.79 | +0.24% | 420,090,000 | +19.71% |
| 2024-07-30 | 40,622.13 | 40,866.25 | 40,529.10 | 40,743.33 | +0.50% | 350,910,000 | +28.92% |
| 2024-07-29 | 40,665.71 | 40,682.49 | 40,388.83 | 40,539.93 | -0.12% | 272,200,000 | -18.03% |
| 2024-07-26 | 40,140.86 | 40,753.83 | 40,140.86 | 40,589.34 | +1.64% | 332,070,000 | -11.63% |
| 2024-07-25 | 39,828.63 | 40,438.82 | 39,817.50 | 39,935.07 | +0.20% | 375,790,000 | -4.67% |
| 2024-07-24 | 40,210.63 | 40,258.44 | 39,807.45 | 39,853.87 | -1.25% | 394,210,000 | +37.17% |
| 2024-07-23 | 40,443.73 | 40,527.89 | 40,319.70 | 40,358.09 | -0.14% | 287,390,000 | -18.28% |
| 2024-07-22 | 40,414.49 | 40,472.53 | 40,222.77 | 40,415.44 | +0.32% | 351,670,000 | +0.90% |
| 2024-07-19 | 40,592.35 | 40,626.16 | 40,203.27 | 40,287.53 | -0.93% | 348,530,000 | -11.42% |
| 2024-07-18 | 41,156.56 | 41,376.00 | 40,597.50 | 40,665.02 | -1.29% | 393,450,000 | -9.23% |
| 2024-07-17 | 40,862.57 | 41,221.98 | 40,849.71 | 41,198.08 | +0.59% | 433,450,000 | +41.47% |
| 2024-07-16 | 40,263.78 | 40,988.81 | 40,263.78 | 40,954.48 | +1.85% | 306,390,000 | -0.81% |
| 2024-07-15 | 40,138.40 | 40,351.10 | 40,136.10 | 40,211.72 | +0.53% | 308,880,000 | -5.19% |
| 2024-07-12 | 39,783.28 | 40,257.24 | 39,783.28 | 40,000.90 | +0.62% | 325,780,000 | -9.89% |
| 2024-07-11 | 39,695.18 | 39,875.60 | 39,623.12 | 39,753.75 | +0.08% | 361,530,000 | +8.18% |
| 2024-07-10 | 39,272.45 | 39,736.20 | 39,256.72 | 39,721.36 | +1.09% | 334,180,000 | -7.53% |
| 2024-07-09 | 39,357.37 | 39,492.28 | 39,146.60 | 39,291.97 | -0.13% | 361,410,000 | +0.86% |
| 2024-07-08 | 39,391.98 | 39,654.96 | 39,278.43 | 39,344.79 | -0.08% | 358,320,000 | +10.17% |
| 2024-07-05 | 39,313.40 | 39,399.62 | 39,168.70 | 39,375.87 | +0.17% | 325,230,000 | +60.95% |
| 2024-07-03 | 39,358.95 | 39,411.17 | 39,230.86 | 39,308.00 | -0.06% | 202,070,000 | -36.33% |
| 2024-07-02 | 39,108.25 | 39,340.49 | 39,085.69 | 39,331.85 | +0.41% | 317,380,000 | -8.33% |
| 2024-07-01 | 39,186.20 | 39,438.36 | 39,037.94 | 39,169.52 | +0.13% | 346,210,000 | -49.06% |
| 2024-06-28 | 39,092.39 | 39,443.60 | 38,937.15 | 39,118.86 | -0.12% | 679,630,000 | +101.07% |
| 2024-06-27 | 39,107.10 | 39,250.69 | 39,026.75 | 39,164.06 | +0.09% | 338,010,000 | +1.47% |
| 2024-06-26 | 39,063.15 | 39,183.74 | 38,908.99 | 39,127.80 | +0.04% | 333,100,000 | -1.74% |
| 2024-06-25 | 39,398.79 | 39,423.26 | 38,997.23 | 39,112.16 | -0.76% | 339,010,000 | -9.34% |
| 2024-06-24 | 39,184.49 | 39,571.23 | 39,184.49 | 39,411.21 | +0.67% | 373,940,000 | -54.32% |
| 2024-06-21 | 39,208.51 | 39,257.18 | 39,061.67 | 39,150.33 | +0.04% | 818,670,000 | +106.21% |
| 2024-06-20 | 38,804.73 | 39,232.50 | 38,778.46 | 39,134.76 | +0.77% | 397,010,000 | +22.44% |
| 2024-06-18 | 38,779.12 | 38,936.93 | 38,727.67 | 38,834.86 | +0.15% | 324,260,000 | -6.33% |
| 2024-06-17 | 38,565.18 | 38,839.88 | 38,431.95 | 38,778.10 | +0.49% | 346,190,000 | +27.18% |
| 2024-06-14 | 38,528.39 | 38,595.24 | 38,305.85 | 38,589.16 | -0.15% | 272,200,000 | -20.25% |
| 2024-06-13 | 38,677.12 | 38,712.21 | 38,407.70 | 38,647.10 | -0.17% | 341,330,000 | -27.73% |
| 2024-06-12 | 38,950.65 | 39,120.26 | 38,621.45 | 38,712.21 | -0.09% | 472,280,000 | +23.28% |
| 2024-06-11 | 38,795.71 | 38,795.71 | 38,446.24 | 38,747.42 | -0.31% | 383,090,000 | +15.88% |
| 2024-06-10 | 38,784.90 | 38,877.86 | 38,665.45 | 38,868.04 | +0.18% | 330,580,000 | +24.35% |
| 2024-06-07 | 38,861.24 | 39,105.23 | 38,751.85 | 38,798.99 | -0.22% | 265,850,000 | -1.17% |
| 2024-06-06 | 38,825.40 | 39,004.16 | 38,735.99 | 38,886.17 | +0.20% | 269,000,000 | -13.50% |
| 2024-06-05 | 38,774.82 | 38,844.32 | 38,548.77 | 38,807.33 | +0.25% | 310,970,000 | +2.14% |
| 2024-06-04 | 38,518.86 | 38,786.62 | 38,397.82 | 38,711.29 | +0.36% | 304,450,000 | -3.04% |
| 2024-06-03 | 38,709.99 | 38,735.61 | 38,247.22 | 38,571.03 | -0.30% | 314,010,000 | -49.21% |
| 2024-05-31 | 38,140.26 | 38,719.43 | 38,092.27 | 38,686.32 | +1.51% | 618,200,000 | +71.68% |
| 2024-05-30 | 38,368.35 | 38,493.60 | 38,000.96 | 38,111.48 | -0.86% | 360,090,000 | +23.20% |
| 2024-05-29 | 38,716.28 | 38,716.28 | 38,413.67 | 38,441.54 | -1.06% | 292,280,000 | -3.65% |
| 2024-05-28 | 39,028.99 | 39,028.99 | 38,706.14 | 38,852.86 | -0.55% | 303,340,000 | +21.43% |
| 2024-05-24 | 39,089.23 | 39,220.31 | 39,020.29 | 39,069.59 | +0.01% | 249,810,000 | -25.57% |
| 2024-05-23 | 39,694.95 | 39,694.95 | 39,025.51 | 39,065.26 | -1.53% | 335,640,000 | +29.88% |
| 2024-05-22 | 39,863.33 | 39,890.91 | 39,559.09 | 39,671.04 | -0.51% | 258,430,000 | -17.73% |
| 2024-05-21 | 39,804.40 | 39,905.80 | 39,778.73 | 39,872.99 | +0.17% | 314,120,000 | +15.31% |
| 2024-05-20 | 39,989.76 | 40,077.40 | 39,787.09 | 39,806.77 | -0.49% | 272,420,000 | -9.27% |
| 2024-05-17 | 39,911.72 | 40,010.88 | 39,858.86 | 40,003.59 | +0.34% | 300,260,000 | -25.04% |
| 2024-05-16 | 39,912.34 | 40,051.05 | 39,864.68 | 39,869.38 | -0.10% | 400,560,000 | -2.59% |
| 2024-05-15 | 39,615.10 | 39,935.04 | 39,615.10 | 39,908.00 | +0.88% | 411,190,000 | +28.15% |
| 2024-05-14 | 39,466.76 | 39,616.41 | 39,371.92 | 39,558.11 | +0.32% | 320,860,000 | -0.78% |
| 2024-05-13 | 39,591.28 | 39,647.39 | 39,403.05 | 39,431.51 | -0.21% | 323,370,000 | +11.71% |
| 2024-05-10 | 39,466.52 | 39,579.88 | 39,406.26 | 39,512.84 | +0.32% | 289,480,000 | -4.55% |
| 2024-05-09 | 39,064.27 | 39,413.66 | 38,988.85 | 39,387.76 | +0.85% | 303,270,000 | +3.74% |
| 2024-05-08 | 38,818.90 | 39,094.74 | 38,814.99 | 39,056.39 | +0.44% | 292,340,000 | -19.00% |
| 2024-05-07 | 38,858.94 | 38,977.61 | 38,840.40 | 38,884.26 | +0.08% | 360,930,000 | +14.38% |
| 2024-05-06 | 38,762.43 | 38,886.47 | 38,689.38 | 38,852.27 | +0.46% | 315,550,000 | -23.14% |
| 2024-05-03 | 38,709.36 | 38,808.52 | 38,518.28 | 38,675.68 | +1.18% | 410,530,000 | +15.35% |
| 2024-05-02 | 38,075.65 | 38,295.29 | 37,895.66 | 38,225.66 | +0.85% | 355,910,000 | -13.94% |
| 2024-05-01 | 37,845.56 | 38,349.20 | 37,780.54 | 37,903.29 | +0.23% | 413,540,000 | -7.79% |
| 2024-04-30 | 38,337.40 | 38,337.40 | 37,810.12 | 37,815.92 | -1.49% | 448,480,000 | +30.51% |
| 2024-04-29 | 38,282.16 | 38,406.20 | 38,215.47 | 38,386.09 | +0.38% | 343,630,000 | -13.81% |
| 2024-04-26 | 38,114.70 | 38,337.64 | 38,065.05 | 38,239.66 | +0.40% | 398,680,000 | -2.33% |
| 2024-04-25 | 38,052.09 | 38,157.22 | 37,754.38 | 38,085.80 | -0.98% | 408,170,000 | +21.04% |
| 2024-04-24 | 38,552.79 | 38,552.79 | 38,310.55 | 38,460.92 | -0.11% | 337,230,000 | +2.37% |
| 2024-04-23 | 38,356.07 | 38,561.50 | 38,297.72 | 38,503.69 | +0.69% | 329,420,000 | -6.32% |
| 2024-04-22 | 38,116.89 | 38,447.16 | 37,985.07 | 38,239.98 | +0.67% | 351,650,000 | -16.37% |
| 2024-04-19 | 37,801.98 | 38,102.57 | 37,781.61 | 37,986.40 | +0.56% | 420,460,000 | +40.05% |
| 2024-04-18 | 37,847.21 | 38,083.76 | 37,681.52 | 37,775.38 | +0.06% | 300,230,000 | -4.58% |
| 2024-04-17 | 37,949.67 | 38,036.70 | 37,611.56 | 37,753.31 | -0.12% | 314,650,000 | -7.31% |
| 2024-04-16 | 37,992.22 | 37,992.22 | 37,713.70 | 37,798.97 | +0.17% | 339,480,000 | -12.77% |
| 2024-04-15 | 38,075.38 | 38,386.81 | 37,657.79 | 37,735.11 | -0.65% | 389,170,000 | -11.73% |
| 2024-04-12 | 38,319.14 | 38,319.14 | 37,877.30 | 37,983.24 | -1.24% | 440,910,000 | +23.63% |
| 2024-04-11 | 38,523.26 | 38,598.98 | 38,197.28 | 38,459.08 | -0.01% | 356,640,000 | +12.30% |
| 2024-04-10 | 38,662.28 | 38,662.28 | 38,304.66 | 38,461.51 | -1.09% | 317,580,000 | -3.38% |
| 2024-04-09 | 38,983.66 | 38,992.89 | 38,572.09 | 38,883.67 | -0.02% | 328,700,000 | +12.78% |
| 2024-04-08 | 38,916.42 | 39,013.20 | 38,857.70 | 38,892.80 | -0.03% | 291,460,000 | -8.09% |
| 2024-04-05 | 38,664.98 | 39,040.17 | 38,602.18 | 38,904.04 | +0.80% | 317,110,000 | -11.05% |
| 2024-04-04 | 39,343.60 | 39,421.35 | 38,559.42 | 38,596.98 | -1.35% | 356,510,000 | -2.11% |
| 2024-04-03 | 39,139.59 | 39,305.76 | 39,017.13 | 39,127.14 | -0.11% | 364,180,000 | +13.95% |
| 2024-04-02 | 39,256.27 | 39,256.27 | 39,051.70 | 39,170.24 | -1.00% | 319,590,000 | +18.60% |
| 2024-04-01 | 39,807.93 | 39,815.00 | 39,491.22 | 39,566.85 | -0.60% | 269,470,000 | -25.35% |
| 2024-03-28 | 39,763.74 | 39,868.59 | 39,717.25 | 39,807.37 | +0.12% | 360,970,000 | +8.66% |
| 2024-03-27 | 39,461.98 | 39,769.41 | 39,461.98 | 39,760.08 | +1.22% | 332,190,000 | +8.23% |
| 2024-03-26 | 39,338.32 | 39,439.44 | 39,277.19 | 39,282.33 | -0.08% | 306,940,000 | -5.17% |
| 2024-03-25 | 39,410.54 | 39,430.17 | 39,296.03 | 39,313.64 | -0.41% | 323,670,000 | -2.61% |
| 2024-03-22 | 39,774.06 | 39,824.76 | 39,469.53 | 39,475.90 | -0.77% | 332,340,000 | -18.74% |
| 2024-03-21 | 39,661.03 | 39,889.05 | 39,589.23 | 39,781.37 | +0.68% | 408,990,000 | +16.84% |
| 2024-03-20 | 39,072.05 | 39,529.13 | 38,988.65 | 39,512.13 | +1.03% | 350,050,000 | +12.70% |
| 2024-03-19 | 38,819.61 | 39,122.71 | 38,761.28 | 39,110.76 | +0.83% | 310,610,000 | -5.29% |
| 2024-03-18 | 38,826.93 | 38,898.41 | 38,760.79 | 38,790.43 | +0.20% | 327,950,000 | -57.65% |
| 2024-03-15 | 38,809.65 | 38,928.13 | 38,618.20 | 38,714.77 | -0.49% | 774,360,000 | +106.05% |
| 2024-03-14 | 39,122.39 | 39,160.25 | 38,704.36 | 38,905.66 | -0.35% | 375,810,000 | +13.56% |
| 2024-03-13 | 39,054.58 | 39,201.94 | 38,937.92 | 39,043.32 | +0.10% | 330,930,000 | +0.56% |
| 2024-03-12 | 38,883.32 | 39,071.56 | 38,711.39 | 39,005.49 | +0.61% | 329,090,000 | +9.63% |
| 2024-03-11 | 38,667.21 | 38,794.76 | 38,483.25 | 38,769.66 | +0.12% | 300,190,000 | -12.23% |
| 2024-03-08 | 38,776.80 | 38,971.15 | 38,705.03 | 38,722.69 | -0.18% | 342,030,000 | +1.92% |
| 2024-03-07 | 38,784.30 | 38,910.35 | 38,730.13 | 38,791.35 | +0.34% | 335,580,000 | -3.54% |
| 2024-03-06 | 38,721.15 | 38,858.13 | 38,570.80 | 38,661.05 | +0.20% | 347,900,000 | -11.64% |
| 2024-03-05 | 38,906.98 | 38,906.98 | 38,457.83 | 38,585.19 | -1.04% | 393,750,000 | +1.93% |
| 2024-03-04 | 38,968.77 | 39,087.86 | 38,913.30 | 38,989.83 | -0.25% | 386,290,000 | +16.69% |
| 2024-03-01 | 38,989.51 | 39,120.36 | 38,850.50 | 39,087.38 | +0.23% | 331,030,000 | -36.30% |
| 2024-02-29 | 39,013.75 | 39,074.13 | 38,809.28 | 38,996.39 | +0.12% | 519,690,000 | +90.67% |
| 2024-02-28 | 38,938.08 | 38,956.46 | 38,741.68 | 38,949.02 | -0.06% | 272,560,000 | -0.11% |
| 2024-02-27 | 39,087.90 | 39,087.90 | 38,881.90 | 38,972.41 | -0.25% | 272,860,000 | -8.11% |
| 2024-02-26 | 39,144.79 | 39,245.89 | 39,025.80 | 39,069.23 | -0.16% | 296,930,000 | +3.49% |
| 2024-02-23 | 39,127.97 | 39,282.28 | 39,094.36 | 39,131.53 | +0.16% | 286,910,000 | -11.62% |
| 2024-02-22 | 38,845.19 | 39,149.61 | 38,802.07 | 39,069.11 | +1.18% | 324,630,000 | +16.14% |
| 2024-02-21 | 38,483.66 | 38,618.03 | 38,338.58 | 38,612.24 | +0.13% | 279,510,000 | -16.81% |
| 2024-02-20 | 38,576.26 | 38,663.09 | 38,460.20 | 38,563.80 | -0.17% | 335,990,000 | +19.06% |
| 2024-02-16 | 38,751.71 | 38,825.03 | 38,583.24 | 38,627.99 | -0.37% | 282,210,000 | -7.12% |
| 2024-02-15 | 38,397.94 | 38,781.89 | 38,397.94 | 38,773.12 | +0.91% | 303,840,000 | +10.64% |
| 2024-02-14 | 38,372.67 | 38,442.56 | 38,194.62 | 38,424.27 | +0.40% | 274,610,000 | -13.75% |
| 2024-02-13 | 38,699.17 | 38,699.17 | 38,039.86 | 38,272.75 | -1.35% | 318,390,000 | +16.62% |
| 2024-02-12 | 38,656.76 | 38,927.08 | 38,628.92 | 38,797.38 | +0.33% | 273,020,000 | -8.98% |
| 2024-02-09 | 38,731.97 | 38,734.28 | 38,567.90 | 38,671.69 | -0.14% | 299,970,000 | -4.93% |
| 2024-02-08 | 38,702.11 | 38,755.68 | 38,544.36 | 38,726.33 | +0.13% | 315,510,000 | +4.40% |
| 2024-02-07 | 38,613.89 | 38,748.11 | 38,571.01 | 38,677.36 | +0.40% | 302,210,000 | +9.44% |
| 2024-02-06 | 38,392.90 | 38,545.28 | 38,350.46 | 38,521.36 | +0.37% | 276,140,000 | -14.32% |
| 2024-02-05 | 38,546.77 | 38,633.88 | 38,220.40 | 38,380.12 | -0.71% | 322,290,000 | -15.13% |
| 2024-02-02 | 38,448.10 | 38,783.62 | 38,336.57 | 38,654.42 | +0.35% | 379,760,000 | +18.00% |
| 2024-02-01 | 38,175.34 | 38,522.50 | 38,106.84 | 38,519.84 | +0.97% | 321,830,000 | -29.00% |
| 2024-01-31 | 38,426.78 | 38,588.86 | 38,139.66 | 38,150.30 | -0.82% | 453,250,000 | +38.76% |
| 2024-01-30 | 38,298.23 | 38,497.39 | 38,257.80 | 38,467.31 | +0.35% | 326,640,000 | +4.53% |
| 2024-01-29 | 38,115.83 | 38,343.93 | 38,061.17 | 38,333.45 | +0.59% | 312,480,000 | -19.26% |
| 2024-01-26 | 38,006.68 | 38,215.31 | 37,997.77 | 38,109.43 | +0.16% | 387,000,000 | -3.96% |
| 2024-01-25 | 37,862.57 | 38,057.53 | 37,796.47 | 38,049.13 | +0.64% | 402,970,000 | +19.90% |
| 2024-01-24 | 37,975.37 | 38,064.22 | 37,795.71 | 37,806.39 | -0.26% | 336,090,000 | +0.59% |
| 2024-01-23 | 37,959.79 | 37,980.73 | 37,804.99 | 37,905.45 | -0.25% | 334,110,000 | -1.61% |
| 2024-01-22 | 37,919.55 | 38,109.20 | 37,911.61 | 38,001.81 | +0.36% | 339,560,000 | -10.09% |
| 2024-01-19 | 37,572.50 | 37,933.73 | 37,451.71 | 37,863.80 | +1.05% | 377,650,000 | +10.87% |
| 2024-01-18 | 37,300.81 | 37,522.29 | 37,122.95 | 37,468.61 | +0.54% | 340,620,000 | +17.10% |
| 2024-01-17 | 37,281.86 | 37,371.66 | 37,132.89 | 37,266.67 | -0.25% | 290,880,000 | -23.10% |
| 2024-01-16 | 37,493.54 | 37,543.18 | 37,201.39 | 37,361.12 | -0.62% | 378,280,000 | +35.46% |
| 2024-01-12 | 37,818.05 | 37,825.27 | 37,470.19 | 37,592.98 | -0.31% | 279,250,000 | -6.77% |
| 2024-01-11 | 37,747.14 | 37,801.90 | 37,424.28 | 37,711.02 | +0.04% | 299,540,000 | +7.15% |
| 2024-01-10 | 37,552.91 | 37,740.77 | 37,524.40 | 37,695.73 | +0.45% | 279,540,000 | -3.56% |
| 2024-01-09 | 37,523.55 | 37,552.38 | 37,373.30 | 37,525.16 | -0.42% | 289,860,000 | -19.97% |
| 2024-01-08 | 37,327.37 | 37,692.92 | 37,249.24 | 37,683.01 | +0.58% | 362,200,000 | +20.94% |
| 2024-01-05 | 37,455.46 | 37,623.62 | 37,323.82 | 37,466.11 | +0.07% | 299,480,000 | -21.24% |
| 2024-01-04 | 37,425.28 | 37,716.41 | 37,425.28 | 37,440.34 | +0.03% | 380,220,000 | +18.08% |
| 2024-01-03 | 37,629.23 | 37,629.23 | 37,401.85 | 37,430.19 | -0.76% | 322,010,000 | -8.07% |
| 2024-01-02 | 37,566.22 | 37,790.08 | 37,495.91 | 37,715.04 | +0.07% | 350,280,000 | +49.33% |
| 2023-12-29 | 37,701.63 | 37,759.43 | 37,538.80 | 37,689.54 | -0.05% | 234,570,000 | +17.55% |
| 2023-12-28 | 37,661.52 | 37,778.85 | 37,650.98 | 37,710.10 | +0.14% | 199,550,000 | -18.73% |
| 2023-12-27 | 37,518.62 | 37,683.70 | 37,488.60 | 37,656.52 | +0.30% | 245,530,000 | +15.59% |
| 2023-12-26 | 37,405.90 | 37,617.99 | 37,371.83 | 37,545.33 | +0.43% | 212,420,000 | -16.03% |
| 2023-12-22 | 37,349.27 | 37,534.52 | 37,268.88 | 37,385.97 | -0.05% | 252,970,000 | -0.06% |
| 2023-12-21 | 37,225.32 | 37,418.76 | 37,127.05 | 37,404.35 | +0.87% | 253,120,000 | -16.59% |
| 2023-12-20 | 37,520.13 | 37,641.30 | 37,073.04 | 37,082.00 | -1.27% | 303,450,000 | +11.26% |
| 2023-12-19 | 37,311.82 | 37,562.83 | 37,311.82 | 37,557.92 | +0.68% | 272,740,000 | -6.63% |
| 2023-12-18 | 37,330.14 | 37,393.45 | 37,284.85 | 37,306.02 | +0.00% | 292,120,000 | -62.94% |
| 2023-12-15 | 37,194.50 | 37,347.60 | 37,092.02 | 37,305.16 | +0.15% | 788,160,000 | +72.91% |
| 2023-12-14 | 37,115.63 | 37,287.50 | 37,051.52 | 37,248.35 | +0.43% | 455,820,000 | +28.48% |
| 2023-12-13 | 36,601.80 | 37,094.85 | 36,523.59 | 37,090.24 | +1.40% | 354,790,000 | +21.18% |
| 2023-12-12 | 36,442.10 | 36,596.11 | 36,373.22 | 36,577.94 | +0.48% | 292,770,000 | -14.52% |
| 2023-12-11 | 36,254.33 | 36,416.18 | 36,231.19 | 36,404.93 | +0.43% | 342,490,000 | +16.03% |
| 2023-12-08 | 36,084.82 | 36,296.20 | 36,061.64 | 36,247.87 | +0.36% | 295,180,000 | +2.75% |
| 2023-12-07 | 36,124.17 | 36,164.17 | 36,021.95 | 36,117.38 | +0.17% | 287,280,000 | +1.43% |
| 2023-12-06 | 36,183.73 | 36,292.58 | 36,024.25 | 36,054.43 | -0.19% | 283,240,000 | -8.41% |
| 2023-12-05 | 36,135.65 | 36,164.68 | 36,010.85 | 36,124.56 | -0.22% | 309,250,000 | -6.13% |
| 2023-12-04 | 36,089.38 | 36,238.18 | 36,029.69 | 36,204.44 | -0.11% | 329,450,000 | +2.36% |
| 2023-12-01 | 35,914.45 | 36,264.85 | 35,914.45 | 36,245.50 | +0.82% | 321,840,000 | -26.11% |
| 2023-11-30 | 35,596.57 | 35,970.70 | 35,592.22 | 35,950.89 | +1.47% | 435,540,000 | +45.50% |
| 2023-11-29 | 35,436.80 | 35,579.13 | 35,405.89 | 35,430.42 | +0.04% | 299,330,000 | +16.83% |
| 2023-11-28 | 35,332.13 | 35,518.67 | 35,307.73 | 35,416.98 | +0.24% | 256,210,000 | -0.82% |
| 2023-11-27 | 35,376.44 | 35,410.37 | 35,280.57 | 35,333.47 | -0.16% | 258,340,000 | +120.73% |
| 2023-11-24 | 35,299.90 | 35,399.44 | 35,299.90 | 35,390.15 | +0.33% | 117,040,000 | -50.68% |
| 2023-11-22 | 35,189.33 | 35,315.20 | 35,155.80 | 35,273.03 | +0.53% | 237,290,000 | -12.48% |
| 2023-11-21 | 35,104.84 | 35,118.04 | 35,038.44 | 35,088.29 | -0.18% | 271,120,000 | -18.10% |
| 2023-11-20 | 34,932.49 | 35,227.48 | 34,907.98 | 35,151.04 | +0.58% | 331,050,000 | -1.13% |
| 2023-11-17 | 34,964.82 | 35,028.22 | 34,882.82 | 34,947.28 | +0.01% | 334,820,000 | -23.13% |
| 2023-11-16 | 34,868.03 | 35,022.46 | 34,818.03 | 34,945.47 | -0.13% | 435,540,000 | +25.23% |
| 2023-11-15 | 34,906.72 | 35,051.10 | 34,868.48 | 34,991.21 | +0.47% | 347,790,000 | +6.02% |
| 2023-11-14 | 34,581.20 | 34,931.01 | 34,581.20 | 34,827.70 | +1.43% | 328,050,000 | +33.85% |
| 2023-11-13 | 34,259.25 | 34,405.84 | 34,205.81 | 34,337.87 | +0.16% | 245,090,000 | -18.97% |
| 2023-11-10 | 34,020.82 | 34,310.36 | 33,905.62 | 34,283.10 | +1.15% | 302,460,000 | -7.05% |
| 2023-11-09 | 34,163.71 | 34,167.54 | 33,859.77 | 33,891.94 | -0.65% | 325,400,000 | +16.08% |
| 2023-11-08 | 34,185.92 | 34,252.75 | 33,996.20 | 34,112.27 | -0.12% | 280,330,000 | -0.52% |
| 2023-11-07 | 34,075.65 | 34,206.98 | 34,026.72 | 34,152.60 | +0.17% | 281,790,000 | +6.11% |
| 2023-11-06 | 34,092.61 | 34,167.26 | 33,989.72 | 34,095.86 | +0.10% | 265,570,000 | -14.61% |
| 2023-11-03 | 33,988.83 | 34,163.63 | 33,946.60 | 34,061.32 | +0.66% | 311,000,000 | +2.18% |
| 2023-11-02 | 33,457.82 | 33,852.96 | 33,450.03 | 33,839.08 | +1.70% | 304,350,000 | -1.05% |
| 2023-11-01 | 33,081.87 | 33,337.15 | 33,010.85 | 33,274.58 | +0.67% | 307,570,000 | +0.20% |
| 2023-10-31 | 33,029.11 | 33,070.28 | 32,787.12 | 33,052.87 | +0.38% | 306,950,000 | +2.78% |
| 2023-10-30 | 32,537.54 | 33,002.97 | 32,537.54 | 32,928.96 | +1.58% | 298,640,000 | -20.78% |
| 2023-10-27 | 32,782.40 | 32,787.56 | 32,327.20 | 32,417.59 | -1.12% | 376,970,000 | -0.77% |
| 2023-10-26 | 33,017.17 | 33,105.03 | 32,743.99 | 32,784.30 | -0.76% | 379,880,000 | +6.80% |
| 2023-10-25 | 33,203.53 | 33,267.91 | 32,989.72 | 33,035.93 | -0.32% | 355,690,000 | -0.99% |
| 2023-10-24 | 33,089.64 | 33,272.19 | 32,988.43 | 33,141.38 | +0.62% | 359,230,000 | +4.88% |
| 2023-10-23 | 32,993.02 | 33,234.85 | 32,892.19 | 32,936.41 | -0.58% | 342,500,000 | +5.21% |
| 2023-10-20 | 33,365.27 | 33,425.77 | 33,118.12 | 33,127.28 | -0.86% | 325,530,000 | +6.97% |
| 2023-10-19 | 33,669.52 | 33,852.39 | 33,368.58 | 33,414.17 | -0.75% | 304,320,000 | +6.63% |
| 2023-10-18 | 33,960.25 | 33,991.51 | 33,598.64 | 33,665.08 | -0.98% | 285,410,000 | +1.57% |
| 2023-10-17 | 33,869.84 | 34,147.63 | 33,854.70 | 33,997.65 | +0.04% | 281,010,000 | +4.05% |
| 2023-10-16 | 33,832.42 | 34,088.98 | 33,832.42 | 33,984.54 | +0.93% | 270,060,000 | -11.84% |
| 2023-10-13 | 33,733.34 | 33,957.72 | 33,551.58 | 33,670.29 | +0.12% | 306,340,000 | +5.94% |
| 2023-10-12 | 33,845.65 | 33,863.80 | 33,455.60 | 33,631.14 | -0.51% | 289,160,000 | +12.71% |
| 2023-10-11 | 33,822.20 | 33,882.55 | 33,612.25 | 33,804.87 | +0.19% | 256,560,000 | +0.36% |
| 2023-10-10 | 33,683.41 | 33,898.22 | 33,604.32 | 33,739.30 | +0.40% | 255,640,000 | +11.75% |
| 2023-10-09 | 33,259.84 | 33,631.81 | 33,253.69 | 33,604.65 | +0.59% | 228,760,000 | -31.30% |
| 2023-10-06 | 33,040.70 | 33,557.69 | 32,846.94 | 33,407.58 | +0.87% | 332,990,000 | +20.10% |
| 2023-10-05 | 33,099.23 | 33,174.38 | 32,941.56 | 33,119.57 | -0.03% | 277,250,000 | -3.41% |
| 2023-10-04 | 33,034.18 | 33,156.45 | 32,873.23 | 33,129.55 | +0.39% | 287,030,000 | -2.19% |
| 2023-10-03 | 33,318.84 | 33,398.54 | 32,916.20 | 33,002.38 | -1.29% | 293,450,000 | +6.47% |
| 2023-10-02 | 33,455.50 | 33,511.91 | 33,219.56 | 33,433.35 | -0.22% | 275,630,000 | -13.82% |
| 2023-09-29 | 33,882.61 | 33,893.68 | 33,407.45 | 33,507.50 | -0.47% | 319,830,000 | +16.04% |
| 2023-09-28 | 33,519.44 | 33,777.90 | 33,473.50 | 33,666.34 | +0.35% | 275,610,000 | -8.23% |
| 2023-09-27 | 33,682.81 | 33,731.65 | 33,306.30 | 33,550.27 | -0.20% | 300,330,000 | +7.22% |
| 2023-09-26 | 33,862.68 | 33,879.93 | 33,569.60 | 33,618.88 | -1.14% | 280,100,000 | +22.07% |
| 2023-09-25 | 33,907.59 | 34,017.53 | 33,780.67 | 34,006.88 | +0.13% | 229,450,000 | -14.63% |
| 2023-09-22 | 34,077.08 | 34,156.15 | 33,947.24 | 33,963.84 | -0.31% | 268,760,000 | -19.03% |
| 2023-09-21 | 34,332.23 | 34,378.30 | 34,058.72 | 34,070.42 | -1.08% | 331,930,000 | +13.81% |
| 2023-09-20 | 34,575.50 | 34,776.28 | 34,434.29 | 34,440.88 | -0.22% | 291,650,000 | +3.12% |
| 2023-09-19 | 34,571.84 | 34,597.56 | 34,311.69 | 34,517.73 | -0.31% | 282,830,000 | +11.92% |
| 2023-09-18 | 34,612.29 | 34,725.06 | 34,545.35 | 34,624.30 | +0.02% | 252,700,000 | -56.59% |
| 2023-09-15 | 34,902.04 | 34,902.04 | 34,572.27 | 34,618.24 | -0.83% | 582,160,000 | +90.76% |
| 2023-09-14 | 34,687.50 | 34,977.97 | 34,687.50 | 34,907.11 | +0.96% | 305,180,000 | +3.28% |
| 2023-09-13 | 34,667.28 | 34,767.11 | 34,509.95 | 34,575.53 | -0.20% | 295,480,000 | -7.28% |
| 2023-09-12 | 34,620.02 | 34,852.61 | 34,560.55 | 34,645.99 | -0.05% | 318,670,000 | +9.24% |
| 2023-09-11 | 34,650.01 | 34,784.52 | 34,578.59 | 34,663.72 | +0.25% | 291,720,000 | -0.77% |
| 2023-09-08 | 34,487.41 | 34,627.85 | 34,473.57 | 34,576.59 | +0.22% | 293,990,000 | -24.03% |
| 2023-09-07 | 34,351.18 | 34,560.86 | 34,351.18 | 34,500.73 | +0.17% | 386,980,000 | +25.28% |
| 2023-09-06 | 34,611.68 | 34,611.68 | 34,291.56 | 34,443.19 | -0.57% | 308,900,000 | +8.94% |
| 2023-09-05 | 34,843.22 | 34,871.26 | 34,635.63 | 34,641.97 | -0.56% | 283,540,000 | -0.99% |
| 2023-09-01 | 34,876.24 | 34,979.18 | 34,720.70 | 34,837.71 | +0.33% | 286,370,000 | -16.24% |
| 2023-08-31 | 34,909.09 | 35,070.21 | 34,719.77 | 34,721.91 | -0.48% | 341,900,000 | +44.83% |
| 2023-08-30 | 34,847.80 | 35,025.57 | 34,811.74 | 34,890.24 | +0.11% | 236,070,000 | -10.09% |
| 2023-08-29 | 34,531.12 | 34,864.42 | 34,531.12 | 34,852.67 | +0.85% | 262,550,000 | +16.88% |
| 2023-08-28 | 34,441.64 | 34,652.91 | 34,441.64 | 34,559.98 | +0.62% | 224,640,000 | -12.74% |
| 2023-08-25 | 34,217.06 | 34,441.91 | 34,029.22 | 34,346.90 | +0.73% | 257,440,000 | -24.84% |
| 2023-08-24 | 34,439.83 | 34,694.68 | 34,093.65 | 34,099.42 | -1.08% | 342,520,000 | -5.02% |
| 2023-08-23 | 34,338.59 | 34,534.72 | 34,321.00 | 34,472.98 | +0.54% | 360,610,000 | +29.16% |
| 2023-08-22 | 34,494.17 | 34,514.04 | 34,256.84 | 34,288.83 | -0.51% | 279,200,000 | -29.58% |
| 2023-08-21 | 34,531.28 | 34,570.96 | 34,248.46 | 34,463.69 | -0.11% | 396,490,000 | +23.64% |
| 2023-08-18 | 34,368.36 | 34,587.07 | 34,263.19 | 34,500.66 | +0.07% | 320,680,000 | -18.37% |
| 2023-08-17 | 34,829.61 | 34,888.48 | 34,440.73 | 34,474.83 | -0.84% | 392,850,000 | +18.22% |
| 2023-08-16 | 34,914.96 | 35,133.56 | 34,757.37 | 34,765.74 | -0.52% | 332,310,000 | +2.59% |
| 2023-08-15 | 35,219.37 | 35,219.37 | 34,908.50 | 34,946.39 | -1.02% | 323,920,000 | +7.88% |
| 2023-08-14 | 35,273.89 | 35,335.45 | 35,169.97 | 35,307.63 | +0.07% | 300,250,000 | +8.07% |
| 2023-08-11 | 35,111.36 | 35,354.60 | 35,059.99 | 35,281.40 | +0.30% | 277,840,000 | -17.58% |
| 2023-08-10 | 35,231.54 | 35,578.58 | 35,107.60 | 35,176.15 | +0.15% | 337,110,000 | +9.92% |
| 2023-08-09 | 35,324.28 | 35,370.89 | 35,058.73 | 35,123.36 | -0.54% | 306,680,000 | +0.93% |
| 2023-08-08 | 35,345.40 | 35,346.64 | 35,007.41 | 35,314.49 | -0.45% | 303,840,000 | +1.23% |
| 2023-08-07 | 35,125.60 | 35,497.38 | 35,125.60 | 35,473.13 | +1.16% | 300,150,000 | -11.27% |
| 2023-08-04 | 35,230.13 | 35,506.88 | 35,033.76 | 35,065.62 | -0.43% | 338,290,000 | +32.68% |
| 2023-08-03 | 35,194.56 | 35,348.20 | 35,122.32 | 35,215.89 | -0.19% | 254,960,000 | -14.61% |
| 2023-08-02 | 35,551.92 | 35,551.92 | 35,226.26 | 35,282.52 | -0.98% | 298,570,000 | +15.06% |
| 2023-08-01 | 35,585.99 | 35,679.13 | 35,526.61 | 35,630.68 | +0.20% | 259,490,000 | -20.74% |
| 2023-07-31 | 35,465.97 | 35,566.95 | 35,430.22 | 35,559.53 | +0.28% | 327,410,000 | -11.27% |
| 2023-07-28 | 35,443.49 | 35,565.51 | 35,355.15 | 35,459.29 | +0.50% | 369,000,000 | +4.76% |
| 2023-07-27 | 35,558.79 | 35,645.35 | 35,216.58 | 35,282.72 | -0.67% | 352,230,000 | +1.73% |
| 2023-07-26 | 35,345.99 | 35,633.61 | 35,306.27 | 35,520.12 | +0.23% | 346,240,000 | +15.59% |
| 2023-07-25 | 35,421.49 | 35,527.57 | 35,365.26 | 35,438.07 | +0.08% | 299,530,000 | +5.30% |
| 2023-07-24 | 35,230.79 | 35,463.97 | 35,230.79 | 35,411.24 | +0.52% | 284,460,000 | -38.86% |
| 2023-07-21 | 35,274.32 | 35,340.66 | 35,186.05 | 35,227.69 | +0.01% | 465,270,000 | +36.49% |
| 2023-07-20 | 35,091.98 | 35,372.77 | 35,091.98 | 35,225.18 | +0.47% | 340,880,000 | -6.64% |
| 2023-07-19 | 34,991.21 | 35,234.05 | 34,991.21 | 35,061.21 | +0.31% | 365,130,000 | -5.39% |
| 2023-07-18 | 34,597.08 | 34,986.36 | 34,530.61 | 34,951.93 | +1.06% | 385,940,000 | +7.27% |
| 2023-07-17 | 34,499.74 | 34,665.15 | 34,418.72 | 34,585.35 | +0.22% | 359,780,000 | +22.57% |
| 2023-07-14 | 34,425.33 | 34,592.26 | 34,425.33 | 34,509.03 | +0.33% | 293,540,000 | +9.87% |
| 2023-07-13 | 34,412.31 | 34,482.26 | 34,365.33 | 34,395.14 | +0.14% | 267,180,000 | -19.38% |
| 2023-07-12 | 34,395.28 | 34,586.94 | 34,308.78 | 34,347.43 | +0.25% | 331,410,000 | +18.81% |
| 2023-07-11 | 34,056.94 | 34,288.87 | 33,993.01 | 34,261.42 | +0.93% | 278,940,000 | -6.77% |
| 2023-07-10 | 33,705.68 | 33,958.36 | 33,705.68 | 33,944.40 | +0.62% | 299,200,000 | +9.71% |
| 2023-07-07 | 33,837.07 | 34,036.38 | 33,716.75 | 33,734.88 | -0.55% | 272,730,000 | -7.18% |
| 2023-07-06 | 34,171.39 | 34,171.39 | 33,771.47 | 33,922.26 | -1.07% | 293,840,000 | +7.02% |
| 2023-07-05 | 34,344.72 | 34,376.11 | 34,226.98 | 34,288.64 | -0.38% | 274,570,000 | +74.23% |
| 2023-07-03 | 34,369.78 | 34,465.60 | 34,286.54 | 34,418.47 | +0.03% | 157,590,000 | -55.11% |
| 2023-06-30 | 34,269.92 | 34,467.35 | 34,269.92 | 34,407.60 | +0.84% | 351,060,000 | +25.41% |
| 2023-06-29 | 33,854.57 | 34,147.68 | 33,828.63 | 34,122.42 | +0.80% | 279,940,000 | +4.44% |
| 2023-06-28 | 33,881.38 | 33,903.76 | 33,755.92 | 33,852.66 | -0.22% | 268,050,000 | -8.58% |
| 2023-06-27 | 33,739.03 | 33,975.65 | 33,730.39 | 33,926.74 | +0.63% | 293,210,000 | +10.51% |
| 2023-06-26 | 33,730.79 | 33,819.49 | 33,610.32 | 33,714.71 | -0.04% | 265,330,000 | -30.14% |
| 2023-06-23 | 33,835.66 | 33,835.66 | 33,646.49 | 33,727.43 | -0.65% | 379,800,000 | +37.81% |
| 2023-06-22 | 33,900.47 | 34,003.56 | 33,835.39 | 33,946.71 | -0.01% | 275,600,000 | -14.86% |
| 2023-06-21 | 33,990.56 | 34,097.93 | 33,876.17 | 33,951.52 | -0.30% | 323,690,000 | -3.32% |
| 2023-06-20 | 34,206.66 | 34,206.66 | 33,915.93 | 34,053.87 | -0.72% | 334,810,000 | -43.75% |
| 2023-06-16 | 34,464.02 | 34,588.68 | 34,285.69 | 34,299.12 | -0.32% | 595,230,000 | +64.70% |
| 2023-06-15 | 33,945.98 | 34,488.98 | 33,945.98 | 34,408.06 | +1.26% | 361,400,000 | +1.83% |
| 2023-06-14 | 34,044.70 | 34,151.42 | 33,783.55 | 33,979.33 | -0.68% | 354,910,000 | +14.94% |
| 2023-06-13 | 34,111.08 | 34,310.28 | 34,107.98 | 34,212.12 | +0.43% | 308,790,000 | +0.21% |
| 2023-06-12 | 33,906.80 | 34,077.84 | 33,878.46 | 34,066.33 | +0.56% | 308,130,000 | +17.47% |
| 2023-06-09 | 33,852.44 | 33,975.32 | 33,787.16 | 33,876.78 | +0.13% | 262,310,000 | -2.54% |
| 2023-06-08 | 33,656.98 | 33,873.81 | 33,630.04 | 33,833.61 | +0.50% | 269,160,000 | -22.52% |
| 2023-06-07 | 33,562.47 | 33,708.78 | 33,546.11 | 33,665.02 | +0.27% | 347,400,000 | +18.14% |
| 2023-06-06 | 33,547.67 | 33,631.25 | 33,399.69 | 33,573.28 | +0.03% | 294,070,000 | -19.91% |
| 2023-06-05 | 33,771.13 | 33,804.22 | 33,552.79 | 33,562.86 | -0.59% | 367,170,000 | -4.28% |
| 2023-06-02 | 33,187.58 | 33,805.00 | 33,187.58 | 33,762.76 | +2.12% | 383,590,000 | +9.77% |
| 2023-06-01 | 32,929.85 | 33,167.75 | 32,704.51 | 33,061.57 | +0.47% | 349,460,000 | -49.35% |
| 2023-05-31 | 32,948.71 | 32,984.83 | 32,739.73 | 32,908.27 | -0.41% | 689,990,000 | +113.82% |
| 2023-05-30 | 33,103.65 | 33,132.70 | 32,893.97 | 33,042.78 | -0.15% | 322,700,000 | -2.30% |
| 2023-05-26 | 32,795.50 | 33,162.06 | 32,795.50 | 33,093.34 | +1.00% | 330,290,000 | -9.43% |
| 2023-05-25 | 32,854.26 | 32,870.43 | 32,586.56 | 32,764.65 | -0.11% | 364,670,000 | +48.13% |
| 2023-05-24 | 33,021.76 | 33,031.75 | 32,752.44 | 32,799.92 | -0.77% | 246,180,000 | -15.56% |
| 2023-05-23 | 33,190.60 | 33,310.17 | 33,013.29 | 33,055.51 | -0.69% | 291,550,000 | +8.42% |
| 2023-05-22 | 33,408.54 | 33,512.30 | 33,207.85 | 33,286.58 | -0.42% | 268,900,000 | -14.69% |
| 2023-05-19 | 33,582.95 | 33,652.90 | 33,336.66 | 33,426.63 | -0.33% | 315,210,000 | -5.36% |
| 2023-05-18 | 33,374.56 | 33,579.91 | 33,212.09 | 33,535.91 | +0.34% | 333,070,000 | +8.45% |
| 2023-05-17 | 33,092.48 | 33,472.38 | 33,050.41 | 33,420.77 | +1.24% | 307,130,000 | +24.51% |
| 2023-05-16 | 33,275.37 | 33,290.85 | 33,006.19 | 33,012.14 | -1.01% | 246,680,000 | +10.12% |
| 2023-05-15 | 33,321.21 | 33,400.30 | 33,161.93 | 33,348.60 | +0.14% | 224,020,000 | -1.56% |
| 2023-05-12 | 33,370.58 | 33,406.40 | 33,110.61 | 33,300.62 | -0.03% | 227,570,000 | -23.63% |
| 2023-05-11 | 33,383.89 | 33,389.88 | 33,127.70 | 33,309.51 | -0.66% | 298,000,000 | +9.89% |
| 2023-05-10 | 33,707.20 | 33,772.09 | 33,239.45 | 33,531.33 | -0.09% | 271,180,000 | +16.42% |
| 2023-05-09 | 33,589.85 | 33,656.40 | 33,509.72 | 33,561.81 | -0.17% | 232,940,000 | +3.22% |
| 2023-05-08 | 33,715.15 | 33,747.49 | 33,509.23 | 33,618.69 | -0.17% | 225,680,000 | -28.66% |
| 2023-05-05 | 33,248.55 | 33,748.43 | 33,248.55 | 33,674.38 | +1.65% | 316,350,000 | +3.67% |
| 2023-05-04 | 33,347.78 | 33,354.86 | 32,937.50 | 33,127.74 | -0.86% | 305,160,000 | +6.36% |
| 2023-05-03 | 33,726.64 | 33,811.84 | 33,396.05 | 33,414.24 | -0.80% | 286,900,000 | +4.53% |
| 2023-05-02 | 34,017.62 | 34,017.75 | 33,436.66 | 33,684.53 | -1.08% | 274,460,000 | +12.40% |
| 2023-05-01 | 34,116.81 | 34,257.83 | 34,030.14 | 34,051.70 | -0.14% | 244,190,000 | -31.08% |
| 2023-04-28 | 33,797.43 | 34,104.56 | 33,728.40 | 34,098.16 | +0.80% | 354,310,000 | +3.23% |
| 2023-04-27 | 33,381.66 | 33,859.75 | 33,374.65 | 33,826.16 | +1.57% | 343,240,000 | +6.87% |
| 2023-04-26 | 33,596.34 | 33,645.83 | 33,235.85 | 33,301.87 | -0.68% | 321,170,000 | +7.82% |
| 2023-04-25 | 33,828.34 | 33,875.49 | 33,525.39 | 33,530.83 | -1.02% | 297,880,000 | +18.20% |
| 2023-04-24 | 33,805.04 | 33,891.15 | 33,726.09 | 33,875.40 | +0.20% | 252,020,000 | -13.42% |
| 2023-04-21 | 33,793.60 | 33,858.83 | 33,688.57 | 33,808.96 | +0.07% | 291,080,000 | -5.47% |
| 2023-04-20 | 33,740.60 | 33,875.39 | 33,677.74 | 33,786.62 | -0.33% | 307,910,000 | +22.43% |
| 2023-04-19 | 33,889.83 | 33,957.98 | 33,814.65 | 33,897.01 | -0.23% | 251,490,000 | -0.82% |
| 2023-04-18 | 33,965.16 | 34,018.62 | 33,791.89 | 33,976.63 | -0.03% | 253,570,000 | +8.12% |
| 2023-04-17 | 33,930.46 | 33,991.23 | 33,796.91 | 33,987.18 | +0.30% | 234,530,000 | -15.25% |
| 2023-04-14 | 33,981.71 | 34,082.94 | 33,730.85 | 33,886.47 | -0.42% | 276,720,000 | -0.18% |
| 2023-04-13 | 33,668.97 | 34,054.99 | 33,605.17 | 34,029.69 | +1.14% | 277,230,000 | +6.50% |
| 2023-04-12 | 33,764.21 | 33,895.43 | 33,593.32 | 33,646.50 | -0.11% | 260,300,000 | +7.82% |
| 2023-04-11 | 33,586.75 | 33,781.29 | 33,586.75 | 33,684.79 | +0.29% | 241,430,000 | +3.65% |
| 2023-04-10 | 33,425.25 | 33,590.24 | 33,343.43 | 33,586.52 | +0.30% | 232,920,000 | -9.96% |
| 2023-04-06 | 33,420.96 | 33,525.96 | 33,325.37 | 33,485.29 | +0.01% | 258,680,000 | -9.76% |
| 2023-04-05 | 33,394.60 | 33,543.84 | 33,376.27 | 33,482.72 | +0.24% | 286,660,000 | +1.16% |
| 2023-04-04 | 33,594.79 | 33,634.72 | 33,275.62 | 33,402.38 | -0.59% | 283,360,000 | -9.15% |
| 2023-04-03 | 33,245.78 | 33,632.90 | 33,245.78 | 33,601.15 | +0.98% | 311,890,000 | -11.83% |
| 2023-03-31 | 32,901.96 | 33,291.00 | 32,901.96 | 33,274.15 | +1.26% | 353,740,000 | +24.83% |
| 2023-03-30 | 32,807.43 | 32,905.80 | 32,682.87 | 32,859.03 | +0.43% | 283,380,000 | -9.78% |
| 2023-03-29 | 32,566.54 | 32,728.04 | 32,539.94 | 32,717.60 | +1.00% | 314,110,000 | +26.37% |
| 2023-03-28 | 32,434.85 | 32,551.01 | 32,295.50 | 32,394.25 | -0.12% | 248,560,000 | -14.75% |
| 2023-03-27 | 32,276.72 | 32,564.00 | 32,276.72 | 32,432.08 | +0.60% | 291,560,000 | -8.05% |
| 2023-03-24 | 32,038.22 | 32,257.24 | 31,805.18 | 32,237.53 | +0.41% | 317,070,000 | -5.47% |
| 2023-03-23 | 32,101.49 | 32,511.49 | 31,864.74 | 32,105.25 | +0.23% | 335,430,000 | +2.90% |
| 2023-03-22 | 32,570.19 | 32,761.89 | 32,020.46 | 32,030.11 | -1.63% | 325,990,000 | -10.24% |
| 2023-03-21 | 32,420.71 | 32,593.68 | 32,346.12 | 32,560.60 | +0.98% | 363,190,000 | +1.67% |
| 2023-03-20 | 31,872.33 | 32,280.07 | 31,872.33 | 32,244.58 | +1.20% | 357,210,000 | -49.84% |
| 2023-03-17 | 32,217.32 | 32,217.32 | 31,728.70 | 31,861.98 | -1.19% | 712,100,000 | +61.50% |
| 2023-03-16 | 31,827.65 | 32,281.61 | 31,571.46 | 32,246.55 | +1.17% | 440,940,000 | +4.76% |
| 2023-03-15 | 31,759.87 | 31,906.47 | 31,429.82 | 31,874.57 | -0.87% | 420,910,000 | +7.44% |
| 2023-03-14 | 32,055.29 | 32,306.59 | 31,805.40 | 32,155.40 | +1.06% | 391,760,000 | -8.70% |
| 2023-03-13 | 31,819.93 | 32,240.35 | 31,624.87 | 31,819.14 | -0.28% | 429,090,000 | +7.87% |
| 2023-03-10 | 32,185.14 | 32,422.10 | 31,783.41 | 31,909.64 | -1.07% | 397,790,000 | +25.94% |
| 2023-03-09 | 32,876.83 | 32,990.46 | 32,190.60 | 32,254.86 | -1.66% | 315,860,000 | +30.12% |
| 2023-03-08 | 32,872.08 | 32,903.44 | 32,612.70 | 32,798.40 | -0.18% | 242,750,000 | -18.92% |
| 2023-03-07 | 33,428.31 | 33,453.25 | 32,838.21 | 32,856.46 | -1.72% | 299,400,000 | -9.05% |
| 2023-03-06 | 33,425.32 | 33,572.22 | 33,383.47 | 33,431.44 | +0.12% | 329,190,000 | +9.71% |
| 2023-03-03 | 33,076.33 | 33,405.82 | 33,008.41 | 33,390.97 | +1.17% | 300,050,000 | -5.48% |
| 2023-03-02 | 32,780.97 | 33,083.45 | 32,665.85 | 33,003.57 | +1.05% | 317,450,000 | +8.42% |
| 2023-03-01 | 32,656.37 | 32,746.15 | 32,500.71 | 32,661.84 | +0.02% | 292,810,000 | -3.60% |
| 2023-02-28 | 32,873.47 | 32,873.47 | 32,636.43 | 32,656.70 | -0.71% | 303,760,000 | +24.67% |
| 2023-02-27 | 32,906.16 | 33,189.28 | 32,814.18 | 32,889.09 | +0.22% | 243,660,000 | -12.07% |
| 2023-02-24 | 32,999.19 | 32,999.19 | 32,643.48 | 32,816.92 | -1.02% | 277,120,000 | -3.82% |
| 2023-02-23 | 33,175.39 | 33,272.40 | 32,795.67 | 33,153.91 | +0.33% | 288,120,000 | -10.50% |
| 2023-02-22 | 33,169.33 | 33,245.97 | 32,948.27 | 33,045.09 | -0.26% | 321,910,000 | -7.58% |
| 2023-02-21 | 33,699.69 | 33,699.69 | 33,115.74 | 33,129.59 | -2.06% | 348,320,000 | +15.00% |
| 2023-02-17 | 33,677.01 | 33,846.64 | 33,517.73 | 33,826.69 | +0.39% | 302,900,000 | -4.61% |
| 2023-02-16 | 33,992.09 | 34,041.16 | 33,686.59 | 33,696.85 | -1.26% | 317,530,000 | +18.69% |
| 2023-02-15 | 34,008.63 | 34,130.49 | 33,833.10 | 34,128.05 | +0.11% | 267,530,000 | -7.37% |
| 2023-02-14 | 34,194.09 | 34,331.47 | 33,827.45 | 34,089.27 | -0.46% | 288,820,000 | -4.55% |
| 2023-02-13 | 33,887.39 | 34,249.60 | 33,887.39 | 34,245.93 | +1.11% | 302,600,000 | +5.01% |
| 2023-02-10 | 33,671.54 | 33,897.31 | 33,591.99 | 33,869.27 | +0.50% | 288,150,000 | -17.08% |
| 2023-02-09 | 34,105.61 | 34,252.57 | 33,607.13 | 33,699.88 | -0.73% | 347,520,000 | +7.23% |
| 2023-02-08 | 34,132.90 | 34,161.65 | 33,899.79 | 33,949.01 | -0.61% | 324,090,000 | -10.38% |
| 2023-02-07 | 33,769.78 | 34,240.00 | 33,634.10 | 34,156.69 | +0.78% | 361,620,000 | +22.00% |
| 2023-02-06 | 33,874.44 | 33,962.84 | 33,683.58 | 33,891.02 | -0.10% | 296,400,000 | -30.28% |
| 2023-02-03 | 33,926.30 | 34,179.58 | 33,813.86 | 33,926.01 | -0.38% | 425,150,000 | -1.11% |
| 2023-02-02 | 34,129.30 | 34,145.14 | 33,814.78 | 34,053.94 | -0.11% | 429,910,000 | +16.15% |
| 2023-02-01 | 34,039.60 | 34,334.70 | 33,581.42 | 34,092.96 | +0.02% | 370,120,000 | +2.74% |
| 2023-01-31 | 33,803.56 | 34,095.23 | 33,664.91 | 34,086.04 | +1.09% | 360,240,000 | +4.75% |
| 2023-01-30 | 33,909.21 | 34,055.29 | 33,695.18 | 33,717.09 | -0.77% | 343,920,000 | -22.06% |
| 2023-01-27 | 33,952.93 | 34,164.33 | 33,830.85 | 33,978.08 | +0.08% | 441,260,000 | +34.94% |
| 2023-01-26 | 33,771.66 | 33,953.79 | 33,635.60 | 33,949.41 | +0.61% | 327,000,000 | -4.31% |
| 2023-01-25 | 33,538.36 | 33,773.09 | 33,273.21 | 33,743.84 | +0.03% | 341,720,000 | +14.17% |
| 2023-01-24 | 33,444.72 | 33,782.92 | 33,310.56 | 33,733.96 | +0.31% | 299,310,000 | -15.74% |
| 2023-01-23 | 33,439.56 | 33,782.88 | 33,316.25 | 33,629.56 | +0.76% | 355,220,000 | -3.30% |
| 2023-01-20 | 33,073.46 | 33,381.95 | 32,948.93 | 33,375.49 | +1.00% | 367,330,000 | +14.87% |
| 2023-01-19 | 33,171.35 | 33,227.49 | 32,982.05 | 33,044.56 | -0.76% | 319,770,000 | -9.07% |
| 2023-01-18 | 33,948.49 | 34,016.53 | 33,269.90 | 33,296.96 | -1.81% | 351,670,000 | -0.39% |
| 2023-01-17 | 34,222.32 | 34,269.97 | 33,860.67 | 33,910.85 | -1.14% | 353,050,000 | +28.80% |
| 2023-01-13 | 34,075.31 | 34,342.32 | 33,915.49 | 34,302.61 | +0.33% | 274,110,000 | -11.06% |
| 2023-01-12 | 34,047.86 | 34,292.67 | 33,792.10 | 34,189.97 | +0.64% | 308,190,000 | +2.17% |
| 2023-01-11 | 33,754.03 | 33,974.69 | 33,711.04 | 33,973.01 | +0.80% | 301,650,000 | +12.45% |
| 2023-01-10 | 33,516.43 | 33,726.54 | 33,421.80 | 33,704.10 | +0.56% | 268,260,000 | -18.17% |
| 2023-01-09 | 33,664.39 | 33,935.11 | 33,487.66 | 33,517.65 | -0.34% | 327,840,000 | -9.12% |
| 2023-01-06 | 33,055.30 | 33,710.66 | 32,997.39 | 33,630.61 | +2.13% | 360,740,000 | +6.75% |
| 2023-01-05 | 33,191.72 | 33,191.72 | 32,812.33 | 32,930.08 | -1.02% | 337,920,000 | -10.93% |
| 2023-01-04 | 33,165.14 | 33,409.10 | 33,033.48 | 33,269.77 | +0.40% | 379,400,000 | +6.59% |
| 2023-01-03 | 33,148.90 | 33,387.52 | 32,850.57 | 33,136.37 | -0.03% | 355,930,000 | +20.45% |
| 2022-12-30 | 33,121.61 | 33,152.55 | 32,847.82 | 33,147.25 | -0.22% | 295,500,000 | +21.57% |
| 2022-12-29 | 33,021.43 | 33,293.42 | 33,020.35 | 33,220.80 | +1.05% | 243,060,000 | -3.65% |
| 2022-12-28 | 33,264.76 | 33,379.55 | 32,869.15 | 32,875.71 | -1.10% | 252,260,000 | +2.54% |
| 2022-12-27 | 33,224.23 | 33,387.72 | 33,069.58 | 33,241.56 | +0.11% | 246,010,000 | +11.29% |
| 2022-12-23 | 32,961.06 | 33,226.14 | 32,814.02 | 33,203.93 | +0.53% | 221,050,000 | -35.11% |
| 2022-12-22 | 33,233.35 | 33,233.35 | 32,573.43 | 33,027.49 | -1.05% | 340,640,000 | +3.85% |
| 2022-12-21 | 33,028.09 | 33,437.84 | 33,028.09 | 33,376.48 | +1.60% | 328,020,000 | +7.91% |
| 2022-12-20 | 32,735.24 | 32,992.23 | 32,649.45 | 32,849.74 | +0.28% | 303,970,000 | -6.88% |
| 2022-12-19 | 32,921.45 | 33,038.94 | 32,581.97 | 32,757.54 | -0.49% | 326,430,000 | -56.84% |
| 2022-12-16 | 33,166.46 | 33,166.46 | 32,654.59 | 32,920.46 | -0.85% | 756,310,000 | +91.82% |
| 2022-12-15 | 33,773.00 | 33,773.00 | 33,016.16 | 33,202.22 | -2.25% | 394,290,000 | +16.28% |
| 2022-12-14 | 34,086.07 | 34,395.65 | 33,704.17 | 33,966.35 | -0.42% | 339,090,000 | -23.40% |
| 2022-12-13 | 34,268.44 | 34,712.28 | 33,890.88 | 34,108.64 | +0.30% | 442,650,000 | +41.22% |
| 2022-12-12 | 33,519.50 | 34,005.04 | 33,519.50 | 34,005.04 | +1.58% | 313,440,000 | +8.97% |
| 2022-12-09 | 33,746.71 | 33,844.63 | 33,462.65 | 33,476.46 | -0.90% | 287,630,000 | +5.81% |
| 2022-12-08 | 33,695.97 | 33,899.17 | 33,642.46 | 33,781.48 | +0.55% | 271,830,000 | -24.49% |
| 2022-12-07 | 33,556.40 | 33,774.27 | 33,503.67 | 33,597.92 | +0.00% | 359,980,000 | +17.56% |
| 2022-12-06 | 33,936.87 | 34,006.63 | 33,418.59 | 33,596.34 | -1.03% | 306,220,000 | -2.15% |
| 2022-12-05 | 34,335.73 | 34,335.73 | 33,846.81 | 33,947.10 | -1.40% | 312,960,000 | +7.70% |
| 2022-12-02 | 34,265.45 | 34,483.21 | 34,039.73 | 34,429.88 | +0.10% | 290,580,000 | -16.67% |
| 2022-12-01 | 34,533.59 | 34,595.51 | 34,129.35 | 34,395.01 | -0.56% | 348,720,000 | -33.51% |
| 2022-11-30 | 33,795.43 | 34,589.77 | 33,583.77 | 34,589.77 | +2.18% | 524,440,000 | +87.47% |
| 2022-11-29 | 33,847.80 | 33,933.91 | 33,662.45 | 33,852.53 | +0.01% | 279,750,000 | -6.85% |
| 2022-11-28 | 34,275.91 | 34,303.88 | 33,799.35 | 33,849.46 | -1.45% | 300,330,000 | +128.11% |
| 2022-11-25 | 34,213.04 | 34,386.51 | 34,199.57 | 34,347.03 | +0.45% | 131,660,000 | -44.41% |
| 2022-11-23 | 34,091.57 | 34,262.07 | 34,004.64 | 34,194.06 | +0.28% | 236,820,000 | -14.53% |
| 2022-11-22 | 33,810.05 | 34,115.70 | 33,810.05 | 34,098.10 | +1.18% | 277,070,000 | -21.50% |
| 2022-11-21 | 33,760.30 | 33,864.59 | 33,559.18 | 33,700.28 | -0.13% | 352,960,000 | +12.78% |
| 2022-11-18 | 33,606.59 | 33,827.94 | 33,540.64 | 33,745.69 | +0.59% | 312,950,000 | -1.96% |
| 2022-11-17 | 33,329.27 | 33,616.02 | 33,239.75 | 33,546.32 | -0.02% | 319,210,000 | +5.85% |
| 2022-11-16 | 33,554.93 | 33,682.83 | 33,516.99 | 33,553.83 | -0.12% | 301,560,000 | -22.80% |
| 2022-11-15 | 33,755.94 | 33,987.06 | 33,320.20 | 33,592.92 | +0.17% | 390,610,000 | +10.24% |
| 2022-11-14 | 33,662.05 | 33,964.30 | 33,533.96 | 33,536.70 | -0.63% | 354,340,000 | -17.17% |
| 2022-11-11 | 33,797.75 | 33,817.96 | 33,394.43 | 33,747.86 | +0.10% | 427,790,000 | -10.90% |
| 2022-11-10 | 33,263.91 | 33,727.73 | 33,167.82 | 33,715.37 | +3.70% | 480,130,000 | +35.17% |
| 2022-11-09 | 33,004.47 | 33,065.11 | 32,478.87 | 32,513.94 | -1.95% | 355,200,000 | +5.92% |
| 2022-11-08 | 32,934.56 | 33,355.39 | 32,831.46 | 33,160.83 | +1.02% | 335,340,000 | -0.29% |
| 2022-11-07 | 32,454.10 | 32,895.59 | 32,424.99 | 32,827.00 | +1.31% | 336,300,000 | -20.38% |
| 2022-11-04 | 32,265.01 | 32,611.52 | 31,938.92 | 32,403.22 | +1.26% | 422,370,000 | +19.17% |
| 2022-11-03 | 31,985.05 | 32,185.71 | 31,727.05 | 32,001.25 | -0.46% | 354,440,000 | -11.04% |
| 2022-11-02 | 32,576.28 | 33,071.93 | 32,139.77 | 32,147.76 | -1.55% | 398,430,000 | +23.27% |
| 2022-11-01 | 32,862.79 | 32,975.48 | 32,485.23 | 32,653.20 | -0.24% | 323,210,000 | -17.31% |
| 2022-10-31 | 32,754.27 | 32,883.86 | 32,586.93 | 32,732.95 | -0.39% | 390,890,000 | -21.16% |
| 2022-10-28 | 32,204.31 | 32,889.81 | 32,158.38 | 32,861.80 | +2.59% | 495,830,000 | +31.97% |
| 2022-10-27 | 32,062.14 | 32,388.42 | 31,993.21 | 32,033.28 | +0.61% | 375,720,000 | -12.70% |
| 2022-10-26 | 31,738.44 | 32,172.42 | 31,738.44 | 31,839.11 | +0.01% | 430,400,000 | +27.74% |
| 2022-10-25 | 31,463.65 | 31,876.15 | 31,423.53 | 31,836.74 | +1.07% | 336,930,000 | -2.35% |
| 2022-10-24 | 31,187.32 | 31,603.63 | 31,161.41 | 31,499.62 | +1.34% | 345,040,000 | -17.49% |
| 2022-10-21 | 30,291.18 | 31,119.27 | 30,206.28 | 31,082.56 | +2.47% | 418,190,000 | +25.51% |
| 2022-10-20 | 30,411.92 | 30,822.96 | 30,265.20 | 30,333.59 | -0.30% | 333,190,000 | +6.10% |
| 2022-10-19 | 30,439.04 | 30,662.11 | 30,226.90 | 30,423.81 | -0.33% | 314,030,000 | -18.88% |
| 2022-10-18 | 30,697.52 | 30,837.90 | 30,301.83 | 30,523.80 | +1.12% | 387,130,000 | +4.68% |
| 2022-10-17 | 30,059.58 | 30,311.95 | 29,997.62 | 30,185.82 | +1.86% | 369,820,000 | -2.45% |
| 2022-10-14 | 30,192.21 | 30,428.82 | 29,614.30 | 29,634.83 | -1.34% | 379,090,000 | -19.39% |
| 2022-10-13 | 28,755.83 | 30,168.54 | 28,660.94 | 30,038.72 | +2.83% | 470,260,000 | +54.48% |
| 2022-10-12 | 29,233.06 | 29,455.12 | 29,136.03 | 29,210.85 | -0.10% | 304,420,000 | -13.74% |
| 2022-10-11 | 29,085.20 | 29,608.42 | 29,074.23 | 29,239.19 | +0.12% | 352,920,000 | +11.89% |
| 2022-10-10 | 29,419.09 | 29,485.82 | 29,010.41 | 29,202.88 | -0.32% | 315,410,000 | -14.28% |
| 2022-10-07 | 29,685.27 | 29,685.27 | 29,142.66 | 29,296.79 | -2.11% | 367,950,000 | +19.92% |
| 2022-10-06 | 30,206.13 | 30,329.61 | 29,859.34 | 29,926.94 | -1.15% | 306,840,000 | +5.58% |
| 2022-10-05 | 30,078.36 | 30,454.46 | 29,886.44 | 30,273.87 | -0.14% | 290,610,000 | -22.64% |
| 2022-10-04 | 29,826.67 | 30,325.05 | 29,826.67 | 30,316.32 | +2.80% | 375,640,000 | -5.58% |
| 2022-10-03 | 28,855.25 | 29,647.79 | 28,855.25 | 29,490.89 | +2.66% | 397,830,000 | -14.31% |
| 2022-09-30 | 29,123.03 | 29,355.78 | 28,715.85 | 28,725.51 | -1.71% | 464,260,000 | +19.40% |
| 2022-09-29 | 29,513.73 | 29,513.73 | 28,997.34 | 29,225.61 | -1.54% | 388,820,000 | -10.83% |
| 2022-09-28 | 29,198.92 | 29,811.78 | 29,114.97 | 29,683.74 | +1.88% | 436,040,000 | +22.67% |
| 2022-09-27 | 29,419.88 | 29,659.12 | 28,958.22 | 29,134.99 | -0.43% | 355,460,000 | -3.79% |
| 2022-09-26 | 29,536.84 | 29,630.77 | 29,161.12 | 29,260.81 | -1.11% | 369,450,000 | -4.83% |
| 2022-09-23 | 29,955.65 | 29,955.65 | 29,250.47 | 29,590.41 | -1.62% | 388,200,000 | +15.79% |
| 2022-09-22 | 30,204.52 | 30,302.28 | 29,994.53 | 30,076.68 | -0.35% | 335,270,000 | -5.55% |
| 2022-09-21 | 30,819.39 | 31,020.79 | 30,181.99 | 30,183.78 | -1.70% | 354,960,000 | +11.63% |
| 2022-09-20 | 30,888.53 | 30,888.53 | 30,465.91 | 30,706.23 | -1.01% | 317,970,000 | +9.19% |
| 2022-09-19 | 30,722.86 | 31,026.89 | 30,559.37 | 31,019.68 | +0.64% | 291,200,000 | -53.62% |
| 2022-09-16 | 30,866.61 | 30,866.61 | 30,550.08 | 30,822.42 | -0.45% | 627,920,000 | +81.74% |
| 2022-09-15 | 31,124.68 | 31,277.69 | 30,882.08 | 30,961.82 | -0.56% | 345,500,000 | -0.91% |
| 2022-09-14 | 31,141.02 | 31,276.82 | 30,885.02 | 31,135.09 | +0.10% | 348,670,000 | -18.71% |
| 2022-09-13 | 32,006.50 | 32,006.50 | 31,018.54 | 31,104.97 | -3.94% | 428,930,000 | +26.43% |
| 2022-09-12 | 32,159.49 | 32,504.04 | 32,159.49 | 32,381.34 | +0.71% | 339,250,000 | +9.09% |
| 2022-09-09 | 31,876.22 | 32,227.74 | 31,876.22 | 32,151.71 | +1.19% | 310,980,000 | -9.69% |
| 2022-09-08 | 31,481.95 | 31,783.37 | 31,321.50 | 31,774.52 | +0.61% | 344,340,000 | -0.21% |
| 2022-09-07 | 31,145.63 | 31,644.34 | 31,095.21 | 31,581.28 | +1.40% | 345,080,000 | -0.64% |
| 2022-09-06 | 31,343.79 | 31,463.89 | 31,048.46 | 31,145.30 | -0.55% | 347,320,000 | +13.44% |
| 2022-09-02 | 31,848.50 | 32,026.90 | 31,182.09 | 31,318.44 | -1.07% | 306,180,000 | -9.78% |
| 2022-09-01 | 31,454.58 | 31,677.51 | 31,219.75 | 31,656.42 | +0.46% | 339,360,000 | -13.60% |
| 2022-08-31 | 31,827.15 | 31,966.04 | 31,509.59 | 31,510.43 | -0.88% | 392,780,000 | +23.85% |
| 2022-08-30 | 32,163.84 | 32,205.66 | 31,647.22 | 31,790.87 | -0.96% | 317,150,000 | -0.21% |
| 2022-08-29 | 32,188.00 | 32,325.16 | 31,972.79 | 32,098.99 | -0.57% | 317,820,000 | -9.93% |
| 2022-08-26 | 33,293.43 | 33,364.70 | 32,278.22 | 32,283.40 | -3.03% | 352,850,000 | +14.36% |
| 2022-08-25 | 33,029.27 | 33,306.09 | 32,889.85 | 33,291.78 | +0.98% | 308,530,000 | +20.10% |
| 2022-08-24 | 32,899.01 | 33,095.50 | 32,828.56 | 32,969.23 | +0.18% | 256,900,000 | +2.00% |
| 2022-08-23 | 33,033.52 | 33,138.26 | 32,858.89 | 32,909.59 | -0.47% | 251,870,000 | -18.46% |
| 2022-08-22 | 33,586.59 | 33,586.59 | 33,007.63 | 33,063.61 | -1.91% | 308,900,000 | +5.07% |
| 2022-08-19 | 33,904.69 | 33,904.69 | 33,627.09 | 33,706.74 | -0.86% | 293,990,000 | +4.05% |
| 2022-08-18 | 33,981.86 | 34,043.83 | 33,844.46 | 33,999.04 | +0.06% | 282,550,000 | +0.41% |
| 2022-08-17 | 34,029.55 | 34,161.01 | 33,828.41 | 33,980.32 | -0.50% | 281,390,000 | -2.52% |
| 2022-08-16 | 33,924.35 | 34,281.36 | 33,852.57 | 34,152.01 | +0.71% | 288,670,000 | +9.90% |
| 2022-08-15 | 33,710.70 | 33,954.71 | 33,582.96 | 33,912.44 | +0.45% | 262,670,000 | -12.19% |
| 2022-08-12 | 33,430.72 | 33,767.09 | 33,398.32 | 33,761.05 | +1.27% | 299,140,000 | -2.89% |
| 2022-08-11 | 33,451.51 | 33,651.80 | 33,289.83 | 33,336.67 | +0.08% | 308,030,000 | -1.19% |
| 2022-08-10 | 33,130.63 | 33,364.41 | 33,130.63 | 33,309.51 | +1.63% | 311,740,000 | +10.91% |
| 2022-08-09 | 32,807.36 | 32,877.53 | 32,702.66 | 32,774.41 | -0.18% | 281,080,000 | +2.08% |
| 2022-08-08 | 32,877.36 | 33,109.96 | 32,769.10 | 32,832.54 | +0.09% | 275,350,000 | +0.86% |
| 2022-08-05 | 32,593.90 | 32,814.61 | 32,489.62 | 32,803.47 | +0.23% | 273,010,000 | -13.49% |
| 2022-08-04 | 32,805.69 | 32,829.22 | 32,652.63 | 32,726.82 | -0.26% | 315,590,000 | -7.77% |
| 2022-08-03 | 32,514.21 | 32,912.74 | 32,514.21 | 32,812.50 | +1.29% | 342,160,000 | +8.03% |
| 2022-08-02 | 32,691.29 | 32,772.93 | 32,387.12 | 32,396.17 | -1.23% | 316,740,000 | -1.38% |
| 2022-08-01 | 32,755.71 | 32,972.03 | 32,640.79 | 32,798.40 | -0.14% | 321,180,000 | -34.10% |
| 2022-07-29 | 32,515.62 | 32,910.18 | 32,493.02 | 32,845.13 | +0.97% | 487,360,000 | +47.19% |
| 2022-07-28 | 32,197.62 | 32,609.54 | 31,982.61 | 32,529.63 | +1.03% | 331,110,000 | -9.40% |
| 2022-07-27 | 31,865.05 | 32,336.23 | 31,799.43 | 32,197.59 | +1.37% | 365,480,000 | +12.48% |
| 2022-07-26 | 31,950.04 | 31,950.04 | 31,705.36 | 31,761.54 | -0.71% | 324,930,000 | +27.20% |
| 2022-07-25 | 31,950.93 | 32,029.03 | 31,821.67 | 31,990.04 | +0.28% | 255,450,000 | -20.14% |
| 2022-07-22 | 32,167.92 | 32,219.25 | 31,731.47 | 31,899.29 | -0.43% | 319,880,000 | +5.81% |
| 2022-07-21 | 31,826.49 | 32,040.63 | 31,534.08 | 32,036.90 | +0.51% | 302,320,000 | -3.57% |
| 2022-07-20 | 31,829.99 | 31,944.45 | 31,646.95 | 31,874.84 | +0.15% | 313,520,000 | -17.22% |
| 2022-07-19 | 31,165.91 | 31,842.25 | 31,165.91 | 31,827.05 | +2.43% | 378,720,000 | +22.18% |
| 2022-07-18 | 31,475.98 | 31,644.68 | 30,982.97 | 31,072.61 | -0.69% | 309,960,000 | -3.61% |
| 2022-07-15 | 30,775.37 | 31,288.26 | 30,775.37 | 31,288.26 | +2.15% | 321,570,000 | -1.09% |
| 2022-07-14 | 30,451.80 | 30,680.12 | 30,143.93 | 30,630.17 | -0.46% | 325,130,000 | +11.41% |
| 2022-07-13 | 30,743.63 | 30,979.17 | 30,514.61 | 30,772.79 | -0.67% | 291,830,000 | -9.98% |
| 2022-07-12 | 31,113.31 | 31,346.10 | 30,860.51 | 30,981.33 | -0.62% | 324,190,000 | +32.31% |
| 2022-07-11 | 31,277.98 | 31,367.55 | 31,114.40 | 31,173.84 | -0.52% | 245,020,000 | +2.90% |
| 2022-07-08 | 31,348.43 | 31,511.46 | 31,212.45 | 31,338.15 | -0.15% | 238,120,000 | -19.72% |
| 2022-07-07 | 31,190.65 | 31,421.84 | 31,154.64 | 31,384.55 | +1.12% | 296,620,000 | +2.35% |
| 2022-07-06 | 30,957.30 | 31,224.69 | 30,794.84 | 31,037.68 | +0.23% | 289,800,000 | -10.30% |
| 2022-07-05 | 30,903.12 | 30,971.74 | 30,355.12 | 30,967.82 | -0.42% | 323,080,000 | +4.07% |
| 2022-07-01 | 30,737.77 | 31,139.35 | 30,487.79 | 31,097.26 | +1.05% | 310,440,000 | -21.22% |
| 2022-06-30 | 30,790.00 | 30,979.85 | 30,431.87 | 30,775.43 | -0.82% | 394,070,000 | +46.28% |
| 2022-06-29 | 31,067.41 | 31,152.96 | 30,894.53 | 31,029.31 | +0.27% | 269,390,000 | -23.20% |
| 2022-06-28 | 31,549.05 | 31,885.09 | 30,934.33 | 30,946.99 | -1.56% | 350,780,000 | +13.19% |
| 2022-06-27 | 31,533.60 | 31,598.59 | 31,351.37 | 31,438.26 | -0.20% | 309,910,000 | -33.42% |
| 2022-06-24 | 30,846.94 | 31,517.29 | 30,846.94 | 31,500.68 | +2.68% | 465,480,000 | +28.79% |
| 2022-06-23 | 30,570.33 | 30,715.63 | 30,293.40 | 30,677.36 | +0.64% | 361,420,000 | +5.22% |
| 2022-06-22 | 30,352.57 | 30,777.92 | 30,166.01 | 30,483.13 | -0.15% | 343,490,000 | -8.86% |
| 2022-06-21 | 30,074.69 | 30,653.98 | 30,074.69 | 30,530.25 | +2.15% | 376,900,000 | -45.60% |
| 2022-06-17 | 29,912.70 | 30,167.52 | 29,653.29 | 29,888.78 | -0.13% | 692,830,000 | +56.43% |
| 2022-06-16 | 30,305.74 | 30,305.74 | 29,740.35 | 29,927.07 | -2.42% | 442,910,000 | +12.79% |
| 2022-06-15 | 30,570.50 | 31,011.97 | 30,185.08 | 30,668.53 | +1.00% | 392,670,000 | +7.05% |
| 2022-06-14 | 30,592.34 | 30,690.80 | 30,144.23 | 30,364.83 | -0.50% | 366,800,000 | -22.34% |
| 2022-06-13 | 31,144.91 | 31,144.91 | 30,373.72 | 30,516.74 | -2.79% | 472,290,000 | +30.36% |
| 2022-06-10 | 32,053.52 | 32,053.52 | 31,387.84 | 31,392.79 | -2.73% | 362,300,000 | +25.06% |
| 2022-06-09 | 32,828.62 | 32,956.73 | 32,267.78 | 32,272.79 | -1.94% | 289,710,000 | +7.11% |
| 2022-06-08 | 33,087.07 | 33,156.50 | 32,824.37 | 32,910.90 | -0.81% | 270,470,000 | -0.10% |
| 2022-06-07 | 32,783.03 | 33,207.45 | 32,641.85 | 33,180.14 | +0.80% | 270,750,000 | +7.01% |
| 2022-06-06 | 33,032.04 | 33,235.37 | 32,819.50 | 32,915.78 | +0.05% | 253,010,000 | -15.26% |
| 2022-06-03 | 32,986.32 | 33,135.61 | 32,839.21 | 32,899.70 | -1.05% | 298,570,000 | -10.40% |
| 2022-06-02 | 32,809.01 | 33,248.61 | 32,509.43 | 33,248.28 | +1.33% | 333,210,000 | -1.48% |
| 2022-06-01 | 33,156.31 | 33,272.34 | 32,584.76 | 32,813.23 | -0.54% | 338,210,000 | -36.61% |
| 2022-05-31 | 33,160.59 | 33,240.22 | 32,752.34 | 32,990.12 | -0.67% | 533,560,000 | +62.29% |
| 2022-05-27 | 32,735.09 | 33,213.62 | 32,682.01 | 33,212.96 | +1.76% | 328,770,000 | -6.39% |
| 2022-05-26 | 32,248.17 | 32,774.14 | 32,248.17 | 32,637.19 | +1.61% | 351,220,000 | +2.26% |
| 2022-05-25 | 31,816.31 | 32,254.44 | 31,754.33 | 32,120.28 | +0.60% | 343,460,000 | -10.31% |
| 2022-05-24 | 31,717.61 | 32,014.86 | 31,365.59 | 31,928.62 | +0.15% | 382,950,000 | -4.74% |
| 2022-05-23 | 31,395.89 | 31,968.42 | 31,395.89 | 31,880.24 | +1.98% | 402,010,000 | -18.87% |
| 2022-05-20 | 31,426.94 | 31,515.78 | 30,635.76 | 31,261.90 | +0.03% | 495,510,000 | -4.19% |
| 2022-05-19 | 31,262.62 | 31,569.13 | 31,016.41 | 31,253.13 | -0.75% | 517,190,000 | +11.21% |
| 2022-05-18 | 32,468.67 | 32,468.67 | 31,393.95 | 31,490.07 | -3.57% | 465,060,000 | +19.46% |
| 2022-05-17 | 32,427.00 | 32,689.14 | 32,308.15 | 32,654.59 | +1.34% | 389,310,000 | +17.96% |
| 2022-05-16 | 32,152.15 | 32,514.02 | 31,928.18 | 32,223.42 | +0.08% | 330,030,000 | -15.05% |
| 2022-05-13 | 31,963.86 | 32,276.05 | 31,862.79 | 32,196.66 | +1.47% | 388,520,000 | -28.61% |
| 2022-05-12 | 31,699.04 | 31,914.46 | 31,228.22 | 31,730.30 | -0.33% | 544,240,000 | +18.71% |
| 2022-05-11 | 32,123.24 | 32,584.02 | 31,798.86 | 31,834.11 | -1.02% | 458,460,000 | +4.36% |
| 2022-05-10 | 32,504.09 | 32,752.17 | 31,887.89 | 32,160.74 | -0.26% | 439,290,000 | -6.69% |
| 2022-05-09 | 32,685.17 | 32,685.17 | 32,121.98 | 32,245.70 | -1.99% | 470,770,000 | +13.02% |
| 2022-05-06 | 32,773.88 | 33,055.84 | 32,474.69 | 32,899.37 | -0.30% | 416,520,000 | -7.11% |
| 2022-05-05 | 33,854.17 | 33,854.17 | 32,685.10 | 32,997.97 | -3.12% | 448,420,000 | +9.09% |
| 2022-05-04 | 33,171.80 | 34,117.74 | 33,021.84 | 34,061.06 | +2.81% | 411,060,000 | +12.80% |
| 2022-05-03 | 33,086.09 | 33,341.58 | 32,914.75 | 33,128.79 | +0.20% | 364,420,000 | -19.62% |
| 2022-05-02 | 32,978.49 | 33,224.95 | 32,449.87 | 33,061.50 | +0.26% | 453,390,000 | -9.60% |
| 2022-04-29 | 33,787.01 | 33,919.59 | 32,913.15 | 32,977.21 | -2.77% | 501,560,000 | +13.89% |
| 2022-04-28 | 33,425.96 | 34,054.79 | 33,248.46 | 33,916.39 | +1.85% | 440,380,000 | -1.53% |
| 2022-04-27 | 33,450.92 | 33,697.18 | 33,108.89 | 33,301.93 | +0.19% | 447,230,000 | +11.80% |
| 2022-04-26 | 33,907.49 | 33,909.51 | 33,230.95 | 33,240.18 | -2.38% | 400,020,000 | -4.05% |
| 2022-04-25 | 33,731.65 | 34,106.01 | 33,323.37 | 34,049.46 | +0.70% | 416,900,000 | +11.69% |
| 2022-04-22 | 34,727.38 | 34,727.38 | 33,773.39 | 33,811.40 | -2.82% | 373,280,000 | +1.88% |
| 2022-04-21 | 35,258.80 | 35,492.22 | 34,723.82 | 34,792.76 | -1.05% | 366,390,000 | +8.52% |
| 2022-04-20 | 34,962.67 | 35,315.40 | 34,962.67 | 35,160.79 | +0.71% | 337,620,000 | +13.93% |
| 2022-04-19 | 34,394.62 | 34,983.11 | 34,394.62 | 34,911.20 | +1.45% | 296,350,000 | +12.21% |
| 2022-04-18 | 34,411.49 | 34,618.29 | 34,279.08 | 34,411.69 | -0.11% | 264,110,000 | -25.33% |
| 2022-04-14 | 34,628.46 | 34,889.17 | 34,437.50 | 34,451.23 | -0.33% | 353,680,000 | +12.77% |
| 2022-04-13 | 34,166.64 | 34,598.36 | 34,140.64 | 34,564.59 | +1.01% | 313,630,000 | -5.96% |
| 2022-04-12 | 34,412.51 | 34,669.97 | 34,102.81 | 34,220.36 | -0.26% | 333,510,000 | +0.07% |
| 2022-04-11 | 34,630.27 | 34,701.34 | 34,272.29 | 34,308.08 | -1.19% | 333,290,000 | +10.45% |
| 2022-04-08 | 34,569.24 | 34,908.46 | 34,470.19 | 34,721.12 | +0.40% | 301,750,000 | -5.66% |
| 2022-04-07 | 34,439.24 | 34,705.83 | 34,190.95 | 34,583.57 | +0.25% | 319,870,000 | -17.19% |
| 2022-04-06 | 34,520.34 | 34,609.84 | 34,277.17 | 34,496.51 | -0.42% | 386,250,000 | +27.05% |
| 2022-04-05 | 34,876.33 | 35,112.21 | 34,566.04 | 34,641.18 | -0.80% | 304,010,000 | -3.97% |
| 2022-04-04 | 34,799.98 | 34,940.78 | 34,615.38 | 34,921.88 | +0.30% | 316,570,000 | -7.00% |
| 2022-04-01 | 34,740.89 | 34,847.91 | 34,538.25 | 34,818.27 | +0.40% | 340,400,000 | -21.46% |
| 2022-03-31 | 35,201.52 | 35,201.52 | 34,677.99 | 34,678.35 | -1.56% | 433,400,000 | +36.58% |
| 2022-03-30 | 35,273.63 | 35,361.36 | 35,058.58 | 35,228.81 | -0.19% | 317,320,000 | -10.63% |
| 2022-03-29 | 35,114.35 | 35,372.26 | 35,030.07 | 35,294.19 | +0.97% | 355,050,000 | +18.43% |
| 2022-03-28 | 34,833.03 | 34,957.93 | 34,552.23 | 34,955.89 | +0.27% | 299,790,000 | +5.03% |
| 2022-03-25 | 34,702.39 | 34,942.70 | 34,631.52 | 34,861.24 | +0.44% | 285,440,000 | -12.14% |
| 2022-03-24 | 34,406.81 | 34,713.56 | 34,355.42 | 34,707.94 | +1.02% | 324,870,000 | -6.61% |
| 2022-03-23 | 34,748.84 | 34,748.84 | 34,352.96 | 34,358.50 | -1.29% | 347,880,000 | -5.61% |
| 2022-03-22 | 34,583.24 | 34,882.03 | 34,583.24 | 34,807.46 | +0.74% | 368,550,000 | -9.78% |
| 2022-03-21 | 34,669.85 | 34,808.28 | 34,341.81 | 34,552.99 | -0.58% | 408,490,000 | -33.62% |
| 2022-03-18 | 34,466.72 | 34,755.20 | 34,279.83 | 34,754.93 | +0.80% | 615,420,000 | +81.29% |
| 2022-03-17 | 33,995.39 | 34,483.92 | 33,896.06 | 34,480.76 | +1.23% | 339,470,000 | -20.57% |
| 2022-03-16 | 33,653.93 | 34,075.94 | 33,391.24 | 34,063.10 | +1.55% | 427,400,000 | +9.93% |
| 2022-03-15 | 32,989.27 | 33,620.84 | 32,989.27 | 33,544.34 | +1.82% | 388,810,000 | -1.55% |
| 2022-03-14 | 33,000.37 | 33,395.59 | 32,818.16 | 32,945.24 | +0.00% | 394,940,000 | +6.89% |
| 2022-03-11 | 33,279.72 | 33,515.61 | 32,911.89 | 32,944.19 | -0.69% | 369,480,000 | -7.51% |
| 2022-03-10 | 33,106.77 | 33,236.59 | 32,819.76 | 33,174.07 | -0.34% | 399,480,000 | -4.58% |
| 2022-03-09 | 32,860.42 | 33,457.28 | 32,860.42 | 33,286.25 | +2.00% | 418,670,000 | -24.39% |
| 2022-03-08 | 32,885.17 | 33,402.98 | 32,578.73 | 32,632.64 | -0.56% | 553,750,000 | +13.38% |
| 2022-03-07 | 33,579.75 | 33,579.75 | 32,806.15 | 32,817.38 | -2.37% | 488,400,000 | +19.59% |
| 2022-03-04 | 33,655.43 | 33,655.43 | 33,254.12 | 33,614.80 | -0.53% | 408,390,000 | +10.45% |
| 2022-03-03 | 33,972.87 | 34,179.07 | 33,641.53 | 33,794.66 | -0.29% | 369,740,000 | -7.78% |
| 2022-03-02 | 33,379.51 | 34,013.67 | 33,379.51 | 33,891.35 | +1.79% | 400,920,000 | -8.62% |
| 2022-03-01 | 33,813.48 | 33,870.14 | 33,107.67 | 33,294.95 | -1.76% | 438,730,000 | -1.07% |
| 2022-02-28 | 33,870.62 | 33,963.63 | 33,469.31 | 33,892.60 | -0.49% | 443,460,000 | +6.18% |
| 2022-02-25 | 33,277.22 | 34,095.74 | 33,277.22 | 34,058.75 | +2.51% | 417,630,000 | -29.32% |
| 2022-02-24 | 32,830.33 | 33,269.34 | 32,272.64 | 33,223.83 | +0.28% | 590,850,000 | +59.43% |
| 2022-02-23 | 33,680.97 | 33,832.59 | 33,084.90 | 33,131.76 | -1.38% | 370,600,000 | -14.23% |
| 2022-02-22 | 33,974.09 | 34,024.74 | 33,364.29 | 33,596.61 | -1.42% | 432,090,000 | +4.35% |
| 2022-02-18 | 34,310.45 | 34,423.58 | 33,976.18 | 34,079.18 | -0.68% | 414,080,000 | +18.74% |
| 2022-02-17 | 34,858.47 | 34,858.47 | 34,246.23 | 34,312.03 | -1.78% | 348,720,000 | +18.45% |
| 2022-02-16 | 34,951.83 | 35,042.09 | 34,642.64 | 34,934.27 | -0.16% | 294,410,000 | -3.68% |
| 2022-02-15 | 34,686.19 | 35,047.79 | 34,686.19 | 34,988.84 | +1.22% | 305,670,000 | -17.46% |
| 2022-02-14 | 34,694.50 | 34,744.56 | 34,304.28 | 34,566.17 | -0.49% | 370,320,000 | -7.16% |
| 2022-02-11 | 35,267.89 | 35,431.15 | 34,620.52 | 34,738.06 | -1.43% | 398,860,000 | -3.10% |
| 2022-02-10 | 35,630.81 | 35,800.24 | 35,100.72 | 35,241.59 | -1.47% | 411,620,000 | +23.38% |
| 2022-02-09 | 35,614.90 | 35,824.28 | 35,614.90 | 35,768.06 | +0.86% | 333,610,000 | +4.52% |
| 2022-02-08 | 35,160.68 | 35,544.89 | 35,090.42 | 35,462.78 | +1.06% | 319,190,000 | -2.96% |
| 2022-02-07 | 35,108.38 | 35,325.01 | 34,993.98 | 35,091.13 | +0.00% | 328,910,000 | -5.99% |
| 2022-02-04 | 35,095.74 | 35,333.55 | 34,799.08 | 35,089.74 | -0.06% | 349,880,000 | -8.17% |
| 2022-02-03 | 35,520.08 | 35,535.94 | 35,071.06 | 35,111.16 | -1.45% | 381,020,000 | +5.97% |
| 2022-02-02 | 35,378.19 | 35,679.20 | 35,290.12 | 35,629.33 | +0.63% | 359,540,000 | -6.87% |
| 2022-02-01 | 35,151.47 | 35,441.09 | 34,977.95 | 35,405.24 | +0.78% | 386,080,000 | -17.52% |
| 2022-01-31 | 34,691.17 | 35,148.14 | 34,496.10 | 35,131.86 | +1.17% | 468,070,000 | -17.66% |
| 2022-01-28 | 34,135.24 | 34,731.77 | 33,807.51 | 34,725.47 | +1.65% | 568,440,000 | +7.70% |
| 2022-01-27 | 34,261.75 | 34,773.32 | 34,007.78 | 34,160.78 | -0.02% | 527,780,000 | -3.40% |
| 2022-01-26 | 34,520.82 | 34,815.67 | 33,876.48 | 34,168.09 | -0.38% | 546,330,000 | +7.88% |
| 2022-01-25 | 34,186.64 | 34,591.04 | 33,545.52 | 34,297.73 | -0.19% | 506,430,000 | -23.73% |
| 2022-01-24 | 34,070.61 | 34,420.99 | 33,150.33 | 34,364.50 | +0.29% | 664,010,000 | +26.75% |
| 2022-01-21 | 34,701.69 | 34,896.67 | 34,229.55 | 34,265.37 | -1.30% | 523,880,000 | +41.95% |
| 2022-01-20 | 35,102.66 | 35,490.20 | 34,670.12 | 34,715.39 | -0.89% | 369,070,000 | -6.11% |
| 2022-01-19 | 35,412.30 | 35,547.83 | 35,015.49 | 35,028.65 | -0.96% | 393,080,000 | -8.00% |
| 2022-01-18 | 35,661.76 | 35,661.76 | 35,262.02 | 35,368.47 | -1.51% | 427,260,000 | +9.78% |
| 2022-01-14 | 35,996.43 | 35,996.43 | 35,641.49 | 35,911.81 | -0.56% | 389,200,000 | +13.26% |
| 2022-01-13 | 36,312.49 | 36,513.88 | 36,044.22 | 36,113.62 | -0.49% | 343,640,000 | +10.79% |
| 2022-01-12 | 36,336.16 | 36,453.49 | 36,168.15 | 36,290.32 | +0.11% | 310,180,000 | -13.08% |
| 2022-01-11 | 36,058.85 | 36,271.47 | 35,769.38 | 36,252.02 | +0.51% | 356,850,000 | -17.14% |
| 2022-01-10 | 36,175.21 | 36,175.21 | 35,639.91 | 36,068.87 | -0.45% | 430,680,000 | +20.94% |
| 2022-01-07 | 36,249.59 | 36,382.84 | 36,111.53 | 36,231.66 | -0.01% | 356,110,000 | -7.72% |
| 2022-01-06 | 36,409.05 | 36,464.19 | 36,200.68 | 36,236.47 | -0.47% | 385,890,000 | -16.48% |
| 2022-01-05 | 36,722.60 | 36,952.65 | 36,400.39 | 36,407.11 | -1.07% | 462,040,000 | +6.20% |
| 2022-01-04 | 36,636.00 | 36,934.84 | 36,636.00 | 36,799.65 | +0.59% | 435,080,000 | +25.05% |
| 2022-01-03 | 36,321.59 | 36,595.82 | 36,246.45 | 36,585.06 | +0.68% | 347,930,000 | +63.19% |
| 2021-12-31 | 36,385.85 | 36,484.94 | 36,303.97 | 36,338.30 | -0.16% | 213,200,000 | +3.69% |
| 2021-12-30 | 36,522.48 | 36,679.44 | 36,372.13 | 36,398.08 | -0.25% | 205,620,000 | -3.68% |
| 2021-12-29 | 36,421.14 | 36,571.55 | 36,396.19 | 36,488.63 | +0.25% | 213,480,000 | -10.71% |
| 2021-12-28 | 36,302.99 | 36,527.26 | 36,302.99 | 36,398.21 | +0.26% | 239,090,000 | -2.15% |
| 2021-12-27 | 35,954.48 | 36,306.61 | 35,954.48 | 36,302.38 | +0.98% | 244,350,000 | -1.24% |
| 2021-12-23 | 35,782.42 | 36,060.99 | 35,782.42 | 35,950.56 | +0.55% | 247,420,000 | -12.24% |
| 2021-12-22 | 35,491.71 | 35,764.67 | 35,433.13 | 35,753.89 | +0.74% | 281,930,000 | -18.54% |
| 2021-12-21 | 35,069.50 | 35,508.96 | 35,069.50 | 35,492.70 | +1.60% | 346,080,000 | -10.48% |
| 2021-12-20 | 35,222.12 | 35,222.12 | 34,665.50 | 34,932.16 | -1.23% | 386,590,000 | -48.49% |
| 2021-12-17 | 35,800.11 | 35,800.11 | 35,284.26 | 35,365.44 | -1.48% | 750,480,000 | +58.46% |
| 2021-12-16 | 36,036.28 | 36,189.83 | 35,778.21 | 35,897.64 | -0.08% | 473,620,000 | +11.51% |
| 2021-12-15 | 35,549.35 | 35,943.84 | 35,389.30 | 35,927.43 | +1.08% | 424,720,000 | -3.67% |
| 2021-12-14 | 35,605.73 | 35,779.47 | 35,441.74 | 35,544.18 | -0.30% | 440,900,000 | -0.05% |
| 2021-12-13 | 35,958.93 | 35,958.93 | 35,609.53 | 35,650.95 | -0.89% | 441,110,000 | +22.12% |
| 2021-12-10 | 35,830.55 | 35,982.69 | 35,710.43 | 35,970.99 | +0.60% | 361,200,000 | +2.32% |
| 2021-12-09 | 35,722.26 | 35,864.24 | 35,577.14 | 35,754.69 | 0.00% | 353,020,000 | -8.93% |
| 2021-12-08 | 35,716.85 | 35,840.52 | 35,602.65 | 35,754.75 | +0.10% | 387,650,000 | -18.38% |
| 2021-12-07 | 35,423.99 | 35,819.47 | 35,423.99 | 35,719.43 | +1.40% | 474,940,000 | +13.97% |
| 2021-12-06 | 34,633.43 | 35,356.75 | 34,633.43 | 35,227.03 | +1.87% | 416,720,000 | -5.19% |
| 2021-12-03 | 34,692.78 | 34,801.31 | 34,264.57 | 34,580.08 | -0.17% | 439,550,000 | -5.86% |
| 2021-12-02 | 34,076.25 | 34,759.65 | 34,076.25 | 34,639.79 | +1.82% | 466,900,000 | -5.87% |
| 2021-12-01 | 34,678.94 | 35,004.64 | 34,006.98 | 34,022.04 | -1.34% | 496,000,000 | -26.93% |
| 2021-11-30 | 35,056.99 | 35,056.99 | 34,424.44 | 34,483.72 | -1.86% | 678,800,000 | +63.16% |
| 2021-11-29 | 35,017.71 | 35,287.91 | 34,895.89 | 35,135.94 | +0.68% | 416,040,000 | +28.18% |
| 2021-11-26 | 35,366.69 | 35,366.69 | 34,749.80 | 34,899.34 | -2.53% | 324,580,000 | +15.53% |
| 2021-11-24 | 35,752.31 | 35,825.47 | 35,591.03 | 35,804.38 | -0.03% | 280,960,000 | -28.42% |
| 2021-11-23 | 35,619.92 | 35,841.52 | 35,542.87 | 35,813.80 | +0.55% | 392,520,000 | -6.72% |
| 2021-11-22 | 35,631.41 | 35,929.66 | 35,615.55 | 35,619.25 | +0.05% | 420,810,000 | +2.93% |
| 2021-11-19 | 35,879.09 | 35,879.09 | 35,555.37 | 35,601.98 | -0.75% | 408,840,000 | -6.03% |
| 2021-11-18 | 35,901.69 | 35,952.63 | 35,654.39 | 35,870.95 | -0.17% | 435,080,000 | +21.43% |
| 2021-11-17 | 36,159.70 | 36,159.70 | 35,909.48 | 35,931.05 | -0.58% | 358,310,000 | +16.22% |
| 2021-11-16 | 36,076.18 | 36,316.61 | 36,076.18 | 36,142.22 | +0.15% | 308,290,000 | +9.84% |
| 2021-11-15 | 36,128.83 | 36,236.07 | 36,031.78 | 36,087.45 | -0.04% | 280,660,000 | -4.27% |
| 2021-11-12 | 35,963.78 | 36,147.63 | 35,934.59 | 36,100.31 | +0.50% | 293,180,000 | +8.46% |
| 2021-11-11 | 36,038.78 | 36,108.17 | 35,915.27 | 35,921.23 | -0.44% | 270,320,000 | -2.90% |
| 2021-11-10 | 36,299.25 | 36,346.61 | 36,009.50 | 36,079.94 | -0.66% | 278,390,000 | +7.89% |
| 2021-11-09 | 36,404.53 | 36,416.98 | 36,173.07 | 36,319.98 | -0.31% | 258,020,000 | -9.28% |
| 2021-11-08 | 36,416.46 | 36,565.73 | 36,334.42 | 36,432.22 | +0.29% | 284,400,000 | -17.47% |
| 2021-11-05 | 36,268.75 | 36,484.75 | 36,190.20 | 36,327.95 | +0.56% | 344,600,000 | +12.01% |
| 2021-11-04 | 36,107.46 | 36,168.03 | 35,986.48 | 36,124.23 | -0.09% | 307,640,000 | +17.18% |
| 2021-11-03 | 36,059.09 | 36,178.51 | 35,891.73 | 36,157.58 | +0.29% | 262,540,000 | -13.78% |
| 2021-11-02 | 35,935.11 | 36,088.81 | 35,884.13 | 36,052.63 | +0.39% | 304,510,000 | +3.97% |
| 2021-11-01 | 35,833.65 | 36,009.74 | 35,797.97 | 35,913.84 | +0.26% | 292,880,000 | -26.67% |
| 2021-10-29 | 35,712.28 | 35,852.53 | 35,633.20 | 35,819.56 | +0.25% | 399,400,000 | +18.38% |
| 2021-10-28 | 35,545.41 | 35,742.25 | 35,545.41 | 35,730.48 | +0.68% | 337,400,000 | -4.74% |
| 2021-10-27 | 35,835.43 | 35,835.43 | 35,490.43 | 35,490.69 | -0.74% | 354,180,000 | +10.02% |
| 2021-10-26 | 35,791.05 | 35,892.92 | 35,734.73 | 35,756.88 | +0.04% | 321,910,000 | +20.47% |
| 2021-10-25 | 35,692.62 | 35,787.04 | 35,629.37 | 35,741.15 | +0.18% | 267,220,000 | -22.83% |
| 2021-10-22 | 35,607.72 | 35,765.02 | 35,533.95 | 35,677.02 | +0.21% | 346,290,000 | +16.05% |
| 2021-10-21 | 35,520.32 | 35,612.36 | 35,442.53 | 35,603.08 | -0.02% | 298,390,000 | +12.28% |
| 2021-10-20 | 35,475.16 | 35,669.69 | 35,465.71 | 35,609.34 | +0.43% | 265,750,000 | -4.58% |
| 2021-10-19 | 35,325.37 | 35,462.68 | 35,290.12 | 35,457.31 | +0.56% | 278,510,000 | -10.92% |
| 2021-10-18 | 35,221.02 | 35,327.57 | 35,035.94 | 35,258.61 | -0.10% | 312,640,000 | -4.65% |
| 2021-10-15 | 35,023.63 | 35,320.97 | 35,023.63 | 35,294.76 | +1.09% | 327,870,000 | -3.15% |
| 2021-10-14 | 34,443.22 | 34,923.83 | 34,443.22 | 34,912.56 | +1.56% | 338,540,000 | +7.06% |
| 2021-10-13 | 34,372.71 | 34,449.83 | 34,115.10 | 34,377.81 | 0.00% | 316,220,000 | -0.87% |
| 2021-10-12 | 34,507.15 | 34,611.24 | 34,318.94 | 34,378.34 | -0.34% | 319,010,000 | +24.22% |
| 2021-10-11 | 34,723.79 | 34,951.35 | 34,486.51 | 34,496.06 | -0.72% | 256,820,000 | +7.87% |
| 2021-10-08 | 34,757.57 | 34,842.62 | 34,661.95 | 34,746.25 | -0.03% | 238,080,000 | -12.88% |
| 2021-10-07 | 34,509.72 | 34,975.19 | 34,509.72 | 34,754.94 | +0.98% | 273,290,000 | -15.17% |
| 2021-10-06 | 34,198.96 | 34,432.68 | 33,854.69 | 34,416.99 | +0.30% | 322,170,000 | +3.42% |
| 2021-10-05 | 34,035.25 | 34,490.95 | 34,035.25 | 34,314.67 | +0.92% | 311,520,000 | -21.50% |
| 2021-10-04 | 34,312.96 | 34,410.28 | 33,821.58 | 34,002.92 | -0.94% | 396,860,000 | -7.18% |
| 2021-10-01 | 33,930.70 | 34,490.56 | 33,785.54 | 34,326.46 | +1.43% | 427,580,000 | +20.50% |
| 2021-09-30 | 34,467.98 | 34,557.37 | 33,833.32 | 33,843.92 | -1.59% | 354,830,000 | +22.21% |
| 2021-09-29 | 34,360.08 | 34,580.42 | 34,305.96 | 34,390.72 | +0.26% | 290,350,000 | -23.39% |
| 2021-09-28 | 34,747.70 | 34,798.21 | 34,254.65 | 34,299.99 | -1.63% | 379,020,000 | +30.93% |
| 2021-09-27 | 34,739.27 | 35,061.12 | 34,739.27 | 34,869.37 | +0.21% | 289,480,000 | +13.83% |
| 2021-09-24 | 34,762.31 | 34,857.06 | 34,648.08 | 34,798.00 | +0.10% | 254,310,000 | -10.42% |
| 2021-09-23 | 34,296.30 | 34,879.78 | 34,296.30 | 34,764.82 | +1.48% | 283,890,000 | -4.28% |
| 2021-09-22 | 34,006.87 | 34,440.42 | 34,006.87 | 34,258.32 | +1.00% | 296,590,000 | -3.38% |
| 2021-09-21 | 34,025.61 | 34,313.88 | 33,914.02 | 33,919.84 | -0.15% | 306,970,000 | -29.56% |
| 2021-09-20 | 34,459.72 | 34,459.72 | 33,613.03 | 33,970.47 | -1.78% | 435,780,000 | -22.27% |
| 2021-09-17 | 34,737.86 | 34,779.86 | 34,519.63 | 34,584.88 | -0.48% | 560,630,000 | +101.47% |
| 2021-09-16 | 34,810.27 | 34,943.55 | 34,540.11 | 34,751.32 | -0.18% | 278,270,000 | -12.35% |
| 2021-09-15 | 34,580.95 | 34,880.77 | 34,522.03 | 34,814.39 | +0.68% | 317,490,000 | -2.35% |
| 2021-09-14 | 34,906.90 | 34,990.36 | 34,510.30 | 34,577.57 | -0.84% | 325,140,000 | -2.71% |
| 2021-09-13 | 34,665.50 | 34,939.10 | 34,665.50 | 34,869.63 | +0.76% | 334,190,000 | +0.29% |
| 2021-09-10 | 34,949.59 | 35,104.25 | 34,599.61 | 34,607.72 | -0.78% | 333,230,000 | +27.51% |
| 2021-09-09 | 35,013.08 | 35,199.89 | 34,847.30 | 34,879.38 | -0.43% | 261,330,000 | -0.21% |
| 2021-09-08 | 35,087.45 | 35,175.15 | 34,925.61 | 35,031.07 | -0.20% | 261,880,000 | -9.64% |
| 2021-09-07 | 35,373.24 | 35,373.24 | 35,060.90 | 35,100.00 | -0.76% | 289,830,000 | +30.93% |
| 2021-09-03 | 35,401.73 | 35,422.71 | 35,269.40 | 35,369.09 | -0.21% | 221,370,000 | -15.95% |
| 2021-09-02 | 35,353.06 | 35,475.40 | 35,348.48 | 35,443.82 | +0.37% | 263,370,000 | -0.81% |
| 2021-09-01 | 35,387.55 | 35,407.37 | 35,287.05 | 35,312.53 | -0.14% | 265,520,000 | -21.27% |
| 2021-08-31 | 35,391.38 | 35,449.79 | 35,289.86 | 35,360.73 | -0.11% | 337,240,000 | +37.43% |
| 2021-08-30 | 35,471.80 | 35,510.71 | 35,374.46 | 35,399.84 | -0.16% | 245,390,000 | +1.83% |
| 2021-08-27 | 35,231.11 | 35,479.18 | 35,231.11 | 35,455.80 | +0.69% | 240,990,000 | +0.52% |
| 2021-08-26 | 35,449.68 | 35,498.45 | 35,205.10 | 35,213.12 | -0.54% | 239,740,000 | +1.06% |
| 2021-08-25 | 35,388.77 | 35,501.14 | 35,287.63 | 35,405.50 | +0.11% | 237,230,000 | +3.73% |
| 2021-08-24 | 35,382.72 | 35,445.47 | 35,356.18 | 35,366.26 | +0.09% | 228,710,000 | -6.94% |
| 2021-08-23 | 35,160.97 | 35,428.91 | 35,160.97 | 35,335.71 | +0.61% | 245,760,000 | -8.75% |
| 2021-08-20 | 34,917.96 | 35,177.26 | 34,867.07 | 35,120.08 | +0.65% | 269,320,000 | -19.26% |
| 2021-08-19 | 34,874.67 | 34,997.81 | 34,690.25 | 34,894.12 | -0.19% | 333,550,000 | +15.10% |
| 2021-08-18 | 35,310.20 | 35,356.80 | 34,943.41 | 34,960.69 | -1.08% | 289,800,000 | -6.34% |
| 2021-08-17 | 35,500.01 | 35,500.01 | 35,120.31 | 35,343.28 | -0.79% | 309,410,000 | +5.75% |
| 2021-08-16 | 35,490.83 | 35,631.19 | 35,231.87 | 35,625.40 | +0.31% | 292,590,000 | +23.57% |
| 2021-08-13 | 35,551.56 | 35,610.57 | 35,474.78 | 35,515.38 | +0.04% | 236,790,000 | +2.24% |
| 2021-08-12 | 35,481.94 | 35,510.77 | 35,352.53 | 35,499.85 | +0.04% | 231,600,000 | -0.52% |
| 2021-08-11 | 35,300.89 | 35,501.16 | 35,300.89 | 35,484.97 | +0.62% | 232,800,000 | -8.72% |
| 2021-08-10 | 35,135.17 | 35,285.16 | 35,091.91 | 35,264.67 | +0.46% | 255,040,000 | +22.70% |
| 2021-08-09 | 35,229.67 | 35,229.67 | 35,041.24 | 35,101.85 | -0.30% | 207,850,000 | -10.24% |
| 2021-08-06 | 35,077.44 | 35,246.79 | 35,077.44 | 35,208.51 | +0.41% | 231,570,000 | +6.92% |
| 2021-08-05 | 34,815.61 | 35,067.54 | 34,815.61 | 35,064.25 | +0.78% | 216,580,000 | -11.71% |
| 2021-08-04 | 35,047.44 | 35,047.44 | 34,790.62 | 34,792.67 | -0.92% | 245,300,000 | -5.59% |
| 2021-08-03 | 34,864.10 | 35,120.94 | 34,714.33 | 35,116.40 | +0.80% | 259,820,000 | +8.88% |
| 2021-08-02 | 34,968.56 | 35,192.11 | 34,808.20 | 34,838.16 | -0.28% | 238,620,000 | -13.67% |
| 2021-07-30 | 35,013.26 | 35,106.30 | 34,871.13 | 34,935.47 | -0.42% | 276,410,000 | +24.13% |
| 2021-07-29 | 34,985.99 | 35,171.52 | 34,985.99 | 35,084.53 | +0.44% | 222,680,000 | -35.86% |
| 2021-07-28 | 35,109.95 | 35,116.37 | 34,876.84 | 34,930.93 | -0.36% | 347,170,000 | +6.29% |
| 2021-07-27 | 35,078.90 | 35,078.90 | 34,878.07 | 35,058.52 | -0.24% | 326,610,000 | +25.72% |
| 2021-07-26 | 35,055.86 | 35,150.37 | 34,950.19 | 35,144.31 | +0.24% | 259,790,000 | -17.27% |
| 2021-07-23 | 34,855.11 | 35,095.33 | 34,855.11 | 35,061.55 | +0.68% | 314,040,000 | +7.69% |
| 2021-07-22 | 34,799.68 | 34,879.28 | 34,673.03 | 34,823.35 | +0.07% | 291,610,000 | -8.04% |
| 2021-07-21 | 34,556.96 | 34,820.24 | 34,556.96 | 34,798.00 | +0.83% | 317,090,000 | -18.07% |
| 2021-07-20 | 33,981.79 | 34,621.79 | 33,981.79 | 34,511.99 | +1.62% | 387,020,000 | -12.13% |
| 2021-07-19 | 34,528.48 | 34,528.48 | 33,741.76 | 33,962.04 | -2.09% | 440,440,000 | +36.37% |
| 2021-07-16 | 35,007.94 | 35,090.01 | 34,647.82 | 34,687.85 | -0.86% | 322,980,000 | +0.79% |
| 2021-07-15 | 34,924.81 | 34,990.41 | 34,762.87 | 34,987.02 | +0.15% | 320,450,000 | -6.94% |
| 2021-07-14 | 34,920.83 | 35,069.18 | 34,826.87 | 34,933.23 | +0.13% | 344,340,000 | +6.80% |
| 2021-07-13 | 34,959.96 | 35,018.79 | 34,876.89 | 34,888.79 | -0.31% | 322,430,000 | +9.37% |
| 2021-07-12 | 34,836.75 | 35,014.90 | 34,730.15 | 34,996.18 | +0.36% | 294,800,000 | -2.30% |
| 2021-07-09 | 34,457.51 | 34,893.72 | 34,457.51 | 34,870.16 | +1.30% | 301,750,000 | -10.11% |
| 2021-07-08 | 34,569.01 | 34,569.01 | 34,145.59 | 34,421.93 | -0.75% | 335,690,000 | +10.90% |
| 2021-07-07 | 34,604.17 | 34,708.78 | 34,435.59 | 34,681.79 | +0.30% | 302,700,000 | -13.12% |
| 2021-07-06 | 34,790.16 | 34,814.20 | 34,358.42 | 34,577.37 | -0.60% | 348,430,000 | +15.43% |
| 2021-07-02 | 34,642.42 | 34,821.93 | 34,613.49 | 34,786.35 | +0.44% | 301,860,000 | +12.52% |
| 2021-07-01 | 34,507.32 | 34,640.28 | 34,498.85 | 34,633.53 | +0.38% | 268,280,000 | -9.23% |
| 2021-06-30 | 34,290.74 | 34,553.16 | 34,245.48 | 34,502.51 | +0.61% | 295,560,000 | +4.67% |
| 2021-06-29 | 34,338.89 | 34,469.83 | 34,266.83 | 34,292.29 | +0.03% | 282,360,000 | +0.74% |
| 2021-06-28 | 34,428.10 | 34,449.65 | 34,186.13 | 34,283.27 | -0.44% | 280,280,000 | -35.20% |
| 2021-06-25 | 34,328.10 | 34,501.02 | 34,314.80 | 34,433.84 | +0.69% | 432,550,000 | +56.79% |
| 2021-06-24 | 33,933.91 | 34,233.02 | 33,933.91 | 34,196.82 | +0.95% | 275,870,000 | +8.07% |
| 2021-06-23 | 33,948.54 | 34,009.40 | 33,869.83 | 33,874.24 | -0.21% | 255,280,000 | -10.15% |
| 2021-06-22 | 33,872.56 | 34,040.70 | 33,751.06 | 33,945.58 | +0.20% | 284,130,000 | -10.44% |
| 2021-06-21 | 33,312.07 | 33,908.09 | 33,312.07 | 33,876.97 | +1.76% | 317,260,000 | -43.74% |
| 2021-06-18 | 33,622.70 | 33,622.70 | 33,271.93 | 33,290.08 | -1.58% | 563,920,000 | +58.99% |
| 2021-06-17 | 34,014.38 | 34,091.79 | 33,626.61 | 33,823.45 | -0.62% | 354,690,000 | +2.17% |
| 2021-06-16 | 34,308.48 | 34,333.25 | 33,917.11 | 34,033.67 | -0.77% | 347,150,000 | +27.43% |
| 2021-06-15 | 34,397.10 | 34,420.38 | 34,199.16 | 34,299.33 | -0.27% | 272,430,000 | -7.82% |
| 2021-06-14 | 34,472.52 | 34,472.52 | 34,211.54 | 34,393.75 | -0.25% | 295,530,000 | +13.30% |
| 2021-06-11 | 34,499.81 | 34,618.09 | 34,328.65 | 34,479.60 | +0.04% | 260,840,000 | -15.67% |
| 2021-06-10 | 34,502.51 | 34,737.79 | 34,447.25 | 34,466.24 | +0.06% | 309,310,000 | +26.20% |
| 2021-06-09 | 34,626.16 | 34,654.67 | 34,439.37 | 34,447.14 | -0.44% | 245,100,000 | -15.32% |
| 2021-06-08 | 34,645.84 | 34,665.38 | 34,452.94 | 34,599.82 | -0.09% | 289,440,000 | +11.70% |
| 2021-06-07 | 34,766.20 | 34,820.91 | 34,574.51 | 34,630.24 | -0.36% | 259,120,000 | -4.05% |
| 2021-06-04 | 34,618.69 | 34,772.12 | 34,618.69 | 34,756.39 | +0.52% | 270,050,000 | -9.19% |
| 2021-06-03 | 34,550.31 | 34,667.41 | 34,334.41 | 34,577.04 | -0.07% | 297,380,000 | +12.73% |
| 2021-06-02 | 34,614.62 | 34,706.65 | 34,545.96 | 34,600.38 | +0.07% | 263,810,000 | -8.30% |
| 2021-06-01 | 34,584.19 | 34,849.32 | 34,542.87 | 34,575.31 | +0.13% | 287,700,000 | -1.08% |
| 2021-05-28 | 34,558.50 | 34,631.11 | 34,520.09 | 34,529.45 | +0.19% | 290,850,000 | -44.13% |
| 2021-05-27 | 34,432.47 | 34,608.82 | 34,389.24 | 34,464.64 | +0.41% | 520,630,000 | +101.19% |
| 2021-05-26 | 34,336.34 | 34,409.59 | 34,271.44 | 34,323.05 | +0.03% | 258,780,000 | -9.44% |
| 2021-05-25 | 34,428.66 | 34,511.35 | 34,266.03 | 34,312.46 | -0.24% | 285,760,000 | +13.84% |
| 2021-05-24 | 34,253.87 | 34,472.51 | 34,253.87 | 34,393.98 | +0.54% | 251,010,000 | -18.07% |
| 2021-05-21 | 34,121.91 | 34,415.48 | 34,121.91 | 34,207.84 | +0.36% | 306,360,000 | -4.31% |
| 2021-05-20 | 33,906.30 | 34,233.40 | 33,872.41 | 34,084.15 | +0.55% | 320,150,000 | -8.13% |
| 2021-05-19 | 33,945.81 | 33,945.81 | 33,473.80 | 33,896.04 | -0.48% | 348,480,000 | +20.34% |
| 2021-05-18 | 34,351.18 | 34,408.99 | 34,044.10 | 34,060.66 | -0.78% | 289,590,000 | -0.79% |
| 2021-05-17 | 34,375.29 | 34,383.84 | 34,176.65 | 34,327.79 | -0.16% | 291,910,000 | -3.73% |
| 2021-05-14 | 34,050.86 | 34,454.05 | 34,050.86 | 34,382.13 | +1.06% | 303,230,000 | -13.57% |
| 2021-05-13 | 33,624.74 | 34,181.77 | 33,623.49 | 34,021.45 | +1.29% | 350,820,000 | -8.01% |
| 2021-05-12 | 34,206.40 | 34,207.87 | 33,555.22 | 33,587.66 | -1.99% | 381,350,000 | -7.70% |
| 2021-05-11 | 34,572.74 | 34,572.74 | 34,075.31 | 34,269.16 | -1.36% | 413,180,000 | +14.26% |
| 2021-05-10 | 34,785.27 | 35,091.56 | 34,741.57 | 34,742.82 | -0.10% | 361,620,000 | +19.19% |
| 2021-05-07 | 34,578.27 | 34,811.39 | 34,464.31 | 34,777.76 | +0.66% | 303,400,000 | -3.81% |
| 2021-05-06 | 34,245.11 | 34,561.29 | 34,185.06 | 34,548.53 | +0.93% | 315,430,000 | +24.59% |
| 2021-05-05 | 34,163.99 | 34,331.20 | 34,039.66 | 34,230.34 | +0.29% | 253,180,000 | -37.92% |
| 2021-05-04 | 34,080.20 | 34,147.78 | 33,765.68 | 34,133.03 | +0.06% | 407,860,000 | +40.75% |
| 2021-05-03 | 33,904.89 | 34,221.06 | 33,904.89 | 34,113.23 | +0.70% | 289,770,000 | -22.71% |
| 2021-04-30 | 33,988.75 | 33,988.75 | 33,784.96 | 33,874.85 | -0.54% | 374,890,000 | -8.22% |
| 2021-04-29 | 33,855.64 | 34,087.21 | 33,744.28 | 34,060.36 | +0.71% | 408,450,000 | +21.63% |
| 2021-04-28 | 33,860.46 | 33,946.60 | 33,805.56 | 33,820.38 | -0.48% | 335,820,000 | +16.19% |
| 2021-04-27 | 33,932.13 | 34,043.98 | 33,870.46 | 33,984.93 | +0.01% | 289,030,000 | +3.48% |
| 2021-04-26 | 34,044.23 | 34,148.94 | 33,941.37 | 33,981.57 | -0.18% | 279,300,000 | -19.37% |
| 2021-04-23 | 33,804.52 | 34,157.57 | 33,713.29 | 34,043.49 | +0.67% | 346,380,000 | +0.55% |
| 2021-04-22 | 34,109.88 | 34,126.57 | 33,717.19 | 33,815.90 | -0.94% | 344,470,000 | +18.66% |
| 2021-04-21 | 33,808.30 | 34,160.34 | 33,773.80 | 34,137.31 | +0.93% | 290,300,000 | -17.28% |
| 2021-04-20 | 34,034.18 | 34,034.18 | 33,687.01 | 33,821.30 | -0.75% | 350,960,000 | +12.29% |
| 2021-04-19 | 34,182.38 | 34,182.38 | 33,980.56 | 34,077.63 | -0.36% | 312,540,000 | -9.08% |
| 2021-04-16 | 34,058.16 | 34,256.75 | 34,058.16 | 34,200.67 | +0.48% | 343,760,000 | +7.53% |
| 2021-04-15 | 33,788.53 | 34,068.73 | 33,788.53 | 34,035.99 | +0.90% | 319,680,000 | +1.38% |
| 2021-04-14 | 33,668.95 | 33,911.25 | 33,668.95 | 33,730.89 | +0.16% | 315,330,000 | -2.82% |
| 2021-04-13 | 33,721.16 | 33,741.64 | 33,545.84 | 33,677.27 | -0.20% | 324,480,000 | -0.88% |
| 2021-04-12 | 33,775.06 | 33,786.19 | 33,665.54 | 33,745.40 | -0.16% | 327,370,000 | +3.46% |
| 2021-04-09 | 33,526.19 | 33,810.87 | 33,526.19 | 33,800.60 | +0.89% | 316,410,000 | +4.07% |
| 2021-04-08 | 33,469.89 | 33,506.80 | 33,342.64 | 33,503.57 | +0.17% | 304,040,000 | +11.19% |
| 2021-04-07 | 33,444.98 | 33,521.76 | 33,347.96 | 33,446.26 | +0.05% | 273,440,000 | -8.22% |
| 2021-04-06 | 33,500.02 | 33,544.79 | 33,380.43 | 33,430.24 | -0.29% | 297,940,000 | -13.46% |
| 2021-04-05 | 33,222.38 | 33,617.95 | 33,222.38 | 33,527.19 | +1.13% | 344,270,000 | +10.39% |
| 2021-04-01 | 33,054.58 | 33,167.17 | 32,985.35 | 33,153.21 | +0.52% | 311,880,000 | -24.69% |
| 2021-03-31 | 33,116.04 | 33,173.77 | 32,980.57 | 32,981.55 | -0.26% | 414,140,000 | +34.68% |
| 2021-03-30 | 33,127.88 | 33,170.93 | 32,988.92 | 33,066.96 | -0.31% | 307,510,000 | -12.54% |
| 2021-03-29 | 33,087.55 | 33,259.00 | 32,905.13 | 33,171.37 | +0.30% | 351,610,000 | -8.00% |
| 2021-03-26 | 32,681.07 | 33,098.83 | 32,681.07 | 33,072.88 | +1.39% | 382,170,000 | -7.24% |
| 2021-03-25 | 32,346.81 | 32,672.69 | 32,071.41 | 32,619.48 | +0.62% | 411,990,000 | +3.15% |
| 2021-03-24 | 32,470.88 | 32,787.99 | 32,418.15 | 32,420.06 | -0.01% | 399,390,000 | +3.51% |
| 2021-03-23 | 32,691.50 | 32,753.77 | 32,356.28 | 32,423.15 | -0.94% | 385,840,000 | +0.61% |
| 2021-03-22 | 32,601.82 | 32,810.35 | 32,512.53 | 32,731.20 | +0.32% | 383,500,000 | -52.76% |
| 2021-03-19 | 32,858.36 | 32,858.36 | 32,505.07 | 32,627.97 | -0.71% | 811,890,000 | +94.01% |
| 2021-03-18 | 32,928.16 | 33,227.78 | 32,831.25 | 32,862.30 | -0.46% | 418,480,000 | +6.97% |
| 2021-03-17 | 32,825.52 | 33,047.58 | 32,782.18 | 33,015.37 | +0.58% | 391,200,000 | +1.25% |
| 2021-03-16 | 32,966.75 | 32,966.75 | 32,778.23 | 32,825.95 | -0.39% | 386,370,000 | +7.30% |
| 2021-03-15 | 32,798.84 | 32,973.40 | 32,629.75 | 32,953.46 | +0.53% | 360,080,000 | +3.95% |
| 2021-03-12 | 32,462.40 | 32,793.32 | 32,462.40 | 32,778.64 | +0.90% | 346,400,000 | -13.40% |
| 2021-03-11 | 32,354.50 | 32,661.59 | 32,345.70 | 32,485.59 | +0.58% | 400,020,000 | -2.22% |
| 2021-03-10 | 31,906.96 | 32,389.50 | 31,906.96 | 32,297.02 | +1.46% | 409,110,000 | -10.81% |
| 2021-03-09 | 31,892.35 | 32,150.32 | 31,822.64 | 31,832.74 | +0.10% | 458,690,000 | -7.70% |
| 2021-03-08 | 31,512.15 | 32,148.04 | 31,512.15 | 31,802.44 | +0.97% | 496,980,000 | -0.96% |
| 2021-03-05 | 31,029.18 | 31,580.33 | 30,766.81 | 31,496.30 | +1.85% | 501,810,000 | -6.70% |
| 2021-03-04 | 31,289.01 | 31,461.97 | 30,547.53 | 30,924.14 | -1.11% | 537,850,000 | +31.29% |
| 2021-03-03 | 31,352.96 | 31,563.31 | 31,260.14 | 31,270.09 | -0.39% | 409,660,000 | +21.46% |
| 2021-03-02 | 31,535.37 | 31,623.27 | 31,377.16 | 31,391.52 | -0.46% | 337,270,000 | -12.55% |
| 2021-03-01 | 31,065.90 | 31,668.34 | 31,065.90 | 31,535.51 | +1.95% | 385,670,000 | -27.54% |
| 2021-02-26 | 31,401.29 | 31,450.89 | 30,911.37 | 30,932.37 | -1.50% | 532,250,000 | +17.21% |
| 2021-02-25 | 31,955.94 | 31,984.77 | 31,293.32 | 31,402.01 | -1.75% | 454,110,000 | +10.72% |
| 2021-02-24 | 31,499.75 | 32,009.64 | 31,421.29 | 31,961.86 | +1.35% | 410,150,000 | -10.92% |
| 2021-02-23 | 31,501.89 | 31,653.38 | 31,158.76 | 31,537.35 | +0.05% | 460,410,000 | +18.90% |
| 2021-02-22 | 31,381.12 | 31,653.48 | 31,286.57 | 31,521.69 | +0.09% | 387,210,000 | +9.67% |
| 2021-02-19 | 31,504.13 | 31,647.53 | 31,469.34 | 31,494.32 | +0.00% | 353,070,000 | +8.31% |
| 2021-02-18 | 31,558.60 | 31,558.60 | 31,285.32 | 31,493.34 | -0.38% | 325,990,000 | -5.10% |
| 2021-02-17 | 31,485.61 | 31,643.70 | 31,338.76 | 31,613.02 | +0.29% | 343,510,000 | +4.34% |
| 2021-02-16 | 31,472.08 | 31,608.63 | 31,443.48 | 31,522.75 | +0.20% | 329,210,000 | +25.13% |
| 2021-02-12 | 31,420.80 | 31,475.31 | 31,347.80 | 31,458.40 | +0.09% | 263,090,000 | -6.15% |
| 2021-02-11 | 31,466.49 | 31,543.82 | 31,244.36 | 31,430.70 | -0.02% | 280,320,000 | -14.13% |
| 2021-02-10 | 31,428.02 | 31,511.44 | 31,221.32 | 31,437.80 | +0.20% | 326,450,000 | +5.92% |
| 2021-02-09 | 31,359.88 | 31,439.47 | 31,245.86 | 31,375.83 | -0.03% | 308,210,000 | -4.36% |
| 2021-02-08 | 31,191.20 | 31,386.10 | 31,191.20 | 31,385.76 | +0.76% | 322,250,000 | +9.78% |
| 2021-02-05 | 31,093.81 | 31,252.18 | 31,083.22 | 31,148.24 | +0.30% | 293,550,000 | -13.24% |
| 2021-02-04 | 30,737.78 | 31,065.96 | 30,737.78 | 31,055.86 | +1.08% | 338,330,000 | +10.71% |
| 2021-02-03 | 30,689.65 | 30,793.41 | 30,521.31 | 30,723.60 | +0.12% | 305,590,000 | -8.28% |
| 2021-02-02 | 30,276.88 | 30,840.54 | 30,276.88 | 30,687.48 | +1.57% | 333,160,000 | -4.01% |
| 2021-02-01 | 30,054.73 | 30,335.91 | 30,014.97 | 30,211.91 | +0.76% | 347,060,000 | -35.29% |
| 2021-01-29 | 30,553.91 | 30,553.91 | 29,856.30 | 29,982.62 | -2.03% | 536,320,000 | +15.30% |
| 2021-01-28 | 30,377.19 | 30,951.41 | 30,377.19 | 30,603.36 | +0.99% | 465,140,000 | -17.89% |
| 2021-01-27 | 30,893.78 | 30,893.78 | 30,206.91 | 30,303.17 | -2.05% | 566,470,000 | +51.81% |
| 2021-01-26 | 30,968.55 | 31,121.42 | 30,921.71 | 30,937.04 | -0.07% | 373,150,000 | -21.09% |
| 2021-01-25 | 30,989.85 | 30,989.85 | 30,564.06 | 30,960.00 | -0.12% | 472,890,000 | +8.45% |
| 2021-01-22 | 31,141.56 | 31,141.56 | 30,908.47 | 30,996.98 | -0.57% | 436,040,000 | +4.12% |
| 2021-01-21 | 31,198.01 | 31,272.22 | 31,120.92 | 31,176.01 | -0.04% | 418,780,000 | +8.78% |
| 2021-01-20 | 31,017.54 | 31,235.98 | 30,997.79 | 31,188.38 | +0.83% | 384,980,000 | -0.37% |
| 2021-01-19 | 30,887.42 | 31,086.62 | 30,865.03 | 30,930.52 | +0.38% | 386,400,000 | -10.76% |
| 2021-01-15 | 30,926.77 | 30,941.98 | 30,612.67 | 30,814.26 | -0.57% | 433,000,000 | +1.21% |
| 2021-01-14 | 31,085.67 | 31,223.78 | 30,982.24 | 30,991.52 | -0.22% | 427,810,000 | +3.52% |
| 2021-01-13 | 31,084.88 | 31,153.37 | 30,992.05 | 31,060.47 | -0.03% | 413,250,000 | +13.96% |
| 2021-01-12 | 31,015.01 | 31,114.56 | 30,888.76 | 31,068.69 | +0.19% | 362,620,000 | +1.71% |
| 2021-01-11 | 31,015.37 | 31,096.98 | 30,832.06 | 31,008.69 | -0.29% | 356,540,000 | -6.46% |
| 2021-01-08 | 31,069.58 | 31,140.67 | 30,793.27 | 31,097.97 | +0.18% | 381,150,000 | -10.91% |
| 2021-01-07 | 30,901.18 | 31,193.40 | 30,897.86 | 31,041.13 | +0.69% | 427,810,000 | -14.51% |
| 2021-01-06 | 30,362.78 | 31,022.65 | 30,313.07 | 30,829.40 | +1.44% | 500,430,000 | +42.61% |
| 2021-01-05 | 30,204.25 | 30,504.89 | 30,141.78 | 30,391.60 | +0.55% | 350,910,000 | -26.14% |
| 2021-01-04 | 30,627.47 | 30,674.28 | 29,881.82 | 30,223.89 | -1.25% | 475,080,000 | +67.01% |
| 2020-12-31 | 30,417.64 | 30,637.47 | 30,344.50 | 30,606.48 | +0.65% | 284,470,000 | -2.54% |
| 2020-12-30 | 30,415.09 | 30,525.35 | 30,393.04 | 30,409.56 | +0.24% | 291,890,000 | -18.38% |
| 2020-12-29 | 30,492.07 | 30,588.79 | 30,274.24 | 30,335.67 | -0.22% | 357,610,000 | +18.22% |
| 2020-12-28 | 30,283.23 | 30,525.56 | 30,283.23 | 30,403.97 | +0.68% | 302,490,000 | +107.80% |
| 2020-12-24 | 30,155.92 | 30,209.67 | 30,099.30 | 30,199.87 | +0.23% | 145,570,000 | -46.88% |
| 2020-12-23 | 30,046.73 | 30,292.53 | 30,046.73 | 30,129.83 | +0.38% | 274,050,000 | -29.52% |
| 2020-12-22 | 30,200.20 | 30,200.20 | 29,992.89 | 30,015.51 | -0.67% | 388,810,000 | -11.13% |
| 2020-12-21 | 30,159.00 | 30,304.14 | 29,755.53 | 30,216.45 | +0.12% | 437,480,000 | -44.06% |
| 2020-12-18 | 30,314.26 | 30,343.59 | 30,029.44 | 30,179.05 | -0.41% | 782,070,000 | +126.34% |
| 2020-12-17 | 30,216.00 | 30,323.78 | 30,216.00 | 30,303.37 | +0.49% | 345,530,000 | +0.27% |
| 2020-12-16 | 30,191.38 | 30,236.03 | 30,080.11 | 30,154.54 | -0.15% | 344,590,000 | -17.52% |
| 2020-12-15 | 29,919.09 | 30,243.26 | 29,894.95 | 30,199.31 | +1.13% | 417,770,000 | +12.31% |
| 2020-12-14 | 30,123.91 | 30,325.79 | 29,849.15 | 29,861.55 | -0.62% | 371,980,000 | -5.56% |
| 2020-12-11 | 29,988.21 | 30,071.13 | 29,820.84 | 30,046.37 | +0.16% | 393,870,000 | +20.99% |
| 2020-12-10 | 30,032.55 | 30,063.87 | 29,876.82 | 29,999.26 | -0.23% | 325,550,000 | -14.45% |
| 2020-12-09 | 30,229.81 | 30,319.70 | 29,951.85 | 30,068.81 | -0.35% | 380,520,000 | +22.28% |
| 2020-12-08 | 29,997.95 | 30,246.22 | 29,972.07 | 30,173.88 | +0.35% | 311,190,000 | -14.93% |
| 2020-12-07 | 30,233.03 | 30,233.03 | 29,967.22 | 30,069.79 | -0.49% | 365,810,000 | +2.59% |
| 2020-12-04 | 29,989.56 | 30,218.26 | 29,989.56 | 30,218.26 | +0.83% | 356,590,000 | -12.10% |
| 2020-12-03 | 29,920.83 | 30,110.88 | 29,877.27 | 29,969.52 | +0.29% | 405,680,000 | +5.29% |
| 2020-12-02 | 29,695.09 | 29,902.51 | 29,599.29 | 29,883.79 | +0.20% | 385,280,000 | -10.30% |
| 2020-12-01 | 29,797.50 | 30,083.31 | 29,797.50 | 29,823.92 | +0.63% | 429,510,000 | -22.10% |
| 2020-11-30 | 29,854.51 | 29,854.51 | 29,463.64 | 29,638.64 | -0.91% | 551,350,000 | +211.43% |
| 2020-11-27 | 29,911.33 | 30,015.13 | 29,819.98 | 29,910.37 | +0.13% | 177,040,000 | -45.19% |
| 2020-11-25 | 30,058.87 | 30,058.87 | 29,806.25 | 29,872.47 | -0.58% | 323,030,000 | -25.36% |
| 2020-11-24 | 29,746.11 | 30,116.51 | 29,746.11 | 30,046.24 | +1.54% | 432,760,000 | +11.77% |
| 2020-11-23 | 29,332.82 | 29,667.75 | 29,332.82 | 29,591.27 | +1.12% | 387,200,000 | +26.81% |
| 2020-11-20 | 29,437.57 | 29,469.89 | 29,231.20 | 29,263.48 | -0.75% | 305,350,000 | -7.84% |
| 2020-11-19 | 29,370.92 | 29,524.90 | 29,228.38 | 29,483.23 | +0.15% | 331,330,000 | -13.46% |
| 2020-11-18 | 29,875.40 | 29,930.85 | 29,432.84 | 29,438.42 | -1.16% | 382,850,000 | +2.81% |
| 2020-11-17 | 29,800.15 | 29,872.42 | 29,520.29 | 29,783.35 | -0.56% | 372,380,000 | -10.98% |
| 2020-11-16 | 29,672.36 | 29,964.29 | 29,672.36 | 29,950.44 | +1.60% | 418,290,000 | +19.92% |
| 2020-11-13 | 29,203.90 | 29,559.25 | 29,203.90 | 29,479.81 | +1.37% | 348,810,000 | -5.55% |
| 2020-11-12 | 29,231.91 | 29,311.83 | 28,902.13 | 29,080.17 | -1.08% | 369,320,000 | -1.96% |
| 2020-11-11 | 29,524.35 | 29,593.11 | 29,281.22 | 29,397.63 | -0.08% | 376,700,000 | -28.52% |
| 2020-11-10 | 29,254.17 | 29,478.86 | 29,126.99 | 29,420.92 | +0.90% | 526,980,000 | -21.73% |
| 2020-11-09 | 29,467.90 | 29,933.83 | 29,130.66 | 29,157.97 | +2.95% | 673,310,000 | +106.09% |
| 2020-11-06 | 28,399.13 | 28,431.96 | 28,189.50 | 28,323.40 | -0.24% | 326,710,000 | -16.26% |
| 2020-11-05 | 28,083.37 | 28,495.05 | 28,083.37 | 28,390.18 | +1.95% | 390,140,000 | -12.89% |
| 2020-11-04 | 27,512.83 | 28,301.50 | 27,512.83 | 27,847.66 | +1.34% | 447,860,000 | +27.60% |
| 2020-11-03 | 27,138.69 | 27,640.21 | 27,138.69 | 27,480.03 | +2.06% | 350,980,000 | -7.63% |
| 2020-11-02 | 26,691.28 | 27,043.48 | 26,691.28 | 26,925.05 | +1.60% | 379,990,000 | -24.73% |
| 2020-10-30 | 26,572.27 | 26,639.18 | 26,143.77 | 26,501.60 | -0.59% | 504,820,000 | +20.26% |
| 2020-10-29 | 26,480.98 | 26,891.89 | 26,290.78 | 26,659.11 | +0.52% | 419,770,000 | -15.39% |
| 2020-10-28 | 27,102.14 | 27,102.14 | 26,497.39 | 26,519.95 | -3.43% | 496,150,000 | +35.41% |
| 2020-10-27 | 27,651.18 | 27,707.69 | 27,457.96 | 27,463.19 | -0.80% | 366,400,000 | -9.34% |
| 2020-10-26 | 28,185.82 | 28,185.82 | 27,370.16 | 27,685.38 | -2.29% | 404,150,000 | +16.37% |
| 2020-10-23 | 28,409.65 | 28,436.52 | 28,149.82 | 28,335.57 | - | 347,300,000 | - |