최신 종가
23,958.47
기간 변동
+107.46%
최고가
24,019.99
최저가
10,088.83
📊 일별 데이터 (최근 1260개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 23,987.29 | 24,019.99 | 23,763.99 | 23,958.47 | +0.55% | 10,089,540,000 | -5.18% |
| 2025-10-28 | 23,766.46 | 23,901.36 | 23,675.19 | 23,827.49 | +0.80% | 10,640,830,000 | -1.09% |
| 2025-10-27 | 23,537.32 | 23,658.66 | 23,493.96 | 23,637.46 | +1.86% | 10,757,830,000 | +4.36% |
| 2025-10-24 | 23,143.23 | 23,261.26 | 23,127.96 | 23,204.87 | +1.15% | 10,308,620,000 | -0.53% |
| 2025-10-23 | 22,751.33 | 22,983.46 | 22,732.18 | 22,941.80 | +0.89% | 10,363,600,000 | -27.84% |
| 2025-10-22 | 22,940.79 | 22,978.40 | 22,514.08 | 22,740.40 | -0.93% | 14,361,150,000 | +32.42% |
| 2025-10-21 | 22,984.55 | 23,010.35 | 22,894.42 | 22,953.67 | -0.16% | 10,845,130,000 | +14.88% |
| 2025-10-20 | 22,844.82 | 23,031.87 | 22,841.00 | 22,990.54 | +1.37% | 9,440,620,000 | -1.17% |
| 2025-10-17 | 22,489.81 | 22,736.01 | 22,396.65 | 22,679.97 | +0.52% | 9,552,150,000 | -15.79% |
| 2025-10-16 | 22,764.40 | 22,886.87 | 22,404.69 | 22,562.54 | -0.47% | 11,343,620,000 | -0.27% |
| 2025-10-15 | 22,738.50 | 22,841.69 | 22,427.79 | 22,670.08 | +0.66% | 11,374,850,000 | +16.35% |
| 2025-10-14 | 22,388.04 | 22,691.07 | 22,213.73 | 22,521.70 | -0.76% | 9,776,720,000 | +8.40% |
| 2025-10-13 | 22,578.67 | 22,718.75 | 22,499.49 | 22,694.61 | +2.21% | 9,018,770,000 | -22.49% |
| 2025-10-10 | 23,043.52 | 23,119.91 | 22,193.07 | 22,204.43 | -3.56% | 11,635,030,000 | +8.60% |
| 2025-10-09 | 23,045.33 | 23,062.62 | 22,899.16 | 23,024.63 | -0.08% | 10,713,200,000 | -1.94% |
| 2025-10-08 | 22,852.32 | 23,045.14 | 22,845.42 | 23,043.38 | +1.12% | 10,925,520,000 | +5.30% |
| 2025-10-07 | 22,972.37 | 23,006.07 | 22,718.76 | 22,788.36 | -0.67% | 10,375,920,000 | -0.89% |
| 2025-10-06 | 22,894.35 | 22,991.72 | 22,827.56 | 22,941.67 | +0.71% | 10,468,830,000 | -0.45% |
| 2025-10-03 | 22,886.16 | 22,925.43 | 22,695.82 | 22,780.51 | -0.28% | 10,515,730,000 | +9.16% |
| 2025-10-02 | 22,885.90 | 22,900.60 | 22,729.75 | 22,844.05 | +0.39% | 9,633,200,000 | -4.09% |
| 2025-10-01 | 22,530.95 | 22,782.58 | 22,516.74 | 22,755.16 | +0.42% | 10,043,980,000 | +12.50% |
| 2025-09-30 | 22,580.36 | 22,671.39 | 22,493.96 | 22,660.01 | +0.30% | 8,928,070,000 | -1.31% |
| 2025-09-29 | 22,605.30 | 22,704.90 | 22,536.05 | 22,591.15 | +0.48% | 9,046,720,000 | +6.58% |
| 2025-09-26 | 22,403.27 | 22,488.18 | 22,285.44 | 22,484.07 | +0.44% | 8,488,400,000 | -14.78% |
| 2025-09-25 | 22,318.77 | 22,456.78 | 22,185.87 | 22,384.70 | -0.50% | 9,960,330,000 | +8.45% |
| 2025-09-24 | 22,656.02 | 22,657.45 | 22,397.00 | 22,497.86 | -0.33% | 9,184,030,000 | -6.50% |
| 2025-09-23 | 22,782.72 | 22,785.13 | 22,539.04 | 22,573.47 | -0.95% | 9,822,620,000 | +0.89% |
| 2025-09-22 | 22,606.59 | 22,801.90 | 22,590.86 | 22,788.98 | +0.70% | 9,736,270,000 | -33.46% |
| 2025-09-19 | 22,554.31 | 22,645.11 | 22,497.71 | 22,631.48 | +0.72% | 14,632,360,000 | +39.64% |
| 2025-09-18 | 22,439.11 | 22,540.93 | 22,358.48 | 22,470.72 | +0.94% | 10,478,450,000 | +12.36% |
| 2025-09-17 | 22,333.02 | 22,339.54 | 22,058.92 | 22,261.33 | -0.33% | 9,325,980,000 | +8.54% |
| 2025-09-16 | 22,397.50 | 22,397.50 | 22,308.78 | 22,333.96 | -0.07% | 8,592,240,000 | -3.50% |
| 2025-09-15 | 22,243.20 | 22,352.25 | 22,233.00 | 22,348.75 | +0.94% | 8,904,030,000 | -1.32% |
| 2025-09-12 | 22,078.63 | 22,182.34 | 22,031.62 | 22,141.10 | +0.44% | 9,023,140,000 | -9.99% |
| 2025-09-11 | 21,977.52 | 22,059.71 | 21,908.81 | 22,043.07 | +0.72% | 10,025,020,000 | +10.28% |
| 2025-09-10 | 21,980.60 | 22,000.97 | 21,810.84 | 21,886.06 | +0.03% | 9,090,550,000 | +15.40% |
| 2025-09-09 | 21,858.17 | 21,891.42 | 21,731.48 | 21,879.49 | +0.37% | 7,877,410,000 | -6.62% |
| 2025-09-08 | 21,806.22 | 21,885.62 | 21,776.24 | 21,798.70 | +0.45% | 8,435,850,000 | +0.26% |
| 2025-09-05 | 21,860.44 | 21,878.81 | 21,534.72 | 21,700.39 | -0.03% | 8,413,730,000 | +15.54% |
| 2025-09-04 | 21,539.91 | 21,711.96 | 21,469.40 | 21,707.69 | +0.98% | 7,282,150,000 | -2.75% |
| 2025-09-03 | 21,461.63 | 21,553.98 | 21,370.98 | 21,497.73 | +1.02% | 7,488,290,000 | -8.49% |
| 2025-09-02 | 21,086.57 | 21,293.69 | 21,033.05 | 21,279.63 | -0.82% | 8,183,410,000 | +6.07% |
| 2025-08-29 | 21,630.33 | 21,631.15 | 21,397.98 | 21,455.55 | -1.15% | 7,715,430,000 | -1.17% |
| 2025-08-28 | 21,619.27 | 21,742.46 | 21,534.94 | 21,705.16 | +0.53% | 7,807,080,000 | -2.90% |
| 2025-08-27 | 21,526.33 | 21,616.17 | 21,476.30 | 21,590.14 | +0.21% | 8,040,510,000 | -11.53% |
| 2025-08-26 | 21,443.63 | 21,550.93 | 21,389.10 | 21,544.27 | +0.44% | 9,087,930,000 | +7.64% |
| 2025-08-25 | 21,466.47 | 21,572.18 | 21,400.09 | 21,449.29 | -0.22% | 8,443,200,000 | -10.19% |
| 2025-08-22 | 21,139.83 | 21,545.43 | 21,092.36 | 21,496.54 | +1.88% | 9,401,300,000 | +43.96% |
| 2025-08-21 | 21,112.52 | 21,198.76 | 21,013.53 | 21,100.31 | -0.34% | 6,530,580,000 | -16.39% |
| 2025-08-20 | 21,269.67 | 21,269.67 | 20,905.99 | 21,172.86 | -0.67% | 7,810,310,000 | -7.70% |
| 2025-08-19 | 21,607.45 | 21,610.24 | 21,277.71 | 21,314.95 | -1.46% | 8,461,660,000 | +2.43% |
| 2025-08-18 | 21,616.82 | 21,651.50 | 21,559.33 | 21,629.77 | +0.03% | 8,260,970,000 | +1.25% |
| 2025-08-15 | 21,709.34 | 21,716.18 | 21,567.46 | 21,622.98 | -0.40% | 8,158,830,000 | -10.45% |
| 2025-08-14 | 21,649.21 | 21,766.29 | 21,627.13 | 21,710.67 | -0.01% | 9,110,860,000 | +3.97% |
| 2025-08-13 | 21,764.55 | 21,803.75 | 21,645.14 | 21,713.14 | +0.14% | 8,763,080,000 | +4.54% |
| 2025-08-12 | 21,507.44 | 21,689.68 | 21,386.25 | 21,681.90 | +1.39% | 8,382,820,000 | -7.88% |
| 2025-08-11 | 21,459.65 | 21,549.73 | 21,346.62 | 21,385.40 | -0.30% | 9,099,730,000 | +4.97% |
| 2025-08-08 | 21,316.37 | 21,464.53 | 21,284.97 | 21,450.02 | +0.98% | 8,669,200,000 | -3.45% |
| 2025-08-07 | 21,325.01 | 21,408.15 | 21,090.05 | 21,242.70 | +0.35% | 8,979,190,000 | +4.65% |
| 2025-08-06 | 20,955.22 | 21,183.88 | 20,937.49 | 21,169.42 | +1.21% | 8,580,020,000 | +7.48% |
| 2025-08-05 | 21,092.10 | 21,138.72 | 20,893.29 | 20,916.55 | -0.65% | 7,982,940,000 | +8.52% |
| 2025-08-04 | 20,853.91 | 21,055.24 | 20,833.86 | 21,053.58 | +1.95% | 7,355,970,000 | -23.91% |
| 2025-08-01 | 20,830.64 | 20,865.63 | 20,560.17 | 20,650.13 | -2.24% | 9,667,420,000 | -2.52% |
| 2025-07-31 | 21,457.48 | 21,457.48 | 21,078.67 | 21,122.45 | -0.03% | 9,917,220,000 | +6.50% |
| 2025-07-30 | 21,140.40 | 21,230.88 | 21,016.92 | 21,129.67 | +0.15% | 9,311,770,000 | -7.26% |
| 2025-07-29 | 21,286.72 | 21,303.96 | 21,081.69 | 21,098.29 | -0.38% | 10,040,610,000 | -5.39% |
| 2025-07-28 | 21,176.40 | 21,202.18 | 21,122.12 | 21,178.58 | +0.33% | 10,612,580,000 | -3.77% |
| 2025-07-25 | 21,059.94 | 21,159.80 | 21,036.85 | 21,108.32 | +0.24% | 11,028,310,000 | -13.44% |
| 2025-07-24 | 21,083.82 | 21,113.10 | 21,001.68 | 21,057.96 | +0.18% | 12,741,070,000 | +16.12% |
| 2025-07-23 | 20,966.47 | 21,023.85 | 20,870.67 | 21,020.02 | +0.61% | 10,972,770,000 | +3.68% |
| 2025-07-22 | 20,982.21 | 20,985.34 | 20,750.90 | 20,892.69 | -0.39% | 10,583,710,000 | -12.15% |
| 2025-07-21 | 20,960.33 | 21,077.37 | 20,957.44 | 20,974.18 | +0.38% | 12,046,970,000 | +28.78% |
| 2025-07-18 | 20,959.57 | 20,980.56 | 20,846.12 | 20,895.65 | +0.05% | 9,354,580,000 | -6.40% |
| 2025-07-17 | 20,760.32 | 20,911.83 | 20,735.55 | 20,885.65 | +0.75% | 9,994,550,000 | +10.36% |
| 2025-07-16 | 20,717.81 | 20,751.05 | 20,507.06 | 20,730.49 | +0.25% | 9,056,640,000 | +7.83% |
| 2025-07-15 | 20,822.76 | 20,836.04 | 20,670.58 | 20,677.80 | +0.18% | 8,399,060,000 | +4.86% |
| 2025-07-14 | 20,592.56 | 20,672.34 | 20,492.63 | 20,640.33 | +0.27% | 8,010,060,000 | -1.55% |
| 2025-07-11 | 20,562.88 | 20,647.97 | 20,509.75 | 20,585.53 | -0.22% | 8,135,800,000 | -16.82% |
| 2025-07-10 | 20,636.48 | 20,655.39 | 20,495.14 | 20,630.66 | +0.09% | 9,781,380,000 | -1.97% |
| 2025-07-09 | 20,522.09 | 20,645.41 | 20,486.38 | 20,611.34 | +0.94% | 9,978,310,000 | +18.26% |
| 2025-07-08 | 20,466.93 | 20,480.89 | 20,377.36 | 20,418.46 | +0.03% | 8,437,480,000 | +1.10% |
| 2025-07-07 | 20,490.55 | 20,511.82 | 20,323.02 | 20,412.52 | -0.92% | 8,345,710,000 | +35.09% |
| 2025-07-03 | 20,497.66 | 20,624.51 | 20,480.22 | 20,601.10 | +1.02% | 6,177,910,000 | -26.27% |
| 2025-07-02 | 20,184.37 | 20,397.22 | 20,181.74 | 20,393.13 | +0.94% | 8,378,750,000 | -2.93% |
| 2025-07-01 | 20,290.61 | 20,339.05 | 20,105.41 | 20,202.89 | -0.82% | 8,631,710,000 | +5.00% |
| 2025-06-30 | 20,360.15 | 20,418.31 | 20,266.36 | 20,369.73 | +0.47% | 8,220,420,000 | -24.94% |
| 2025-06-27 | 20,217.26 | 20,311.51 | 20,095.05 | 20,273.46 | +0.52% | 10,951,070,000 | +30.63% |
| 2025-06-26 | 20,062.19 | 20,187.15 | 19,982.48 | 20,167.91 | +0.97% | 8,383,380,000 | +1.54% |
| 2025-06-25 | 20,013.95 | 20,052.78 | 19,918.08 | 19,973.55 | +0.31% | 8,256,120,000 | -0.89% |
| 2025-06-24 | 19,809.62 | 19,946.72 | 19,795.29 | 19,912.53 | +1.43% | 8,330,090,000 | -8.34% |
| 2025-06-23 | 19,427.01 | 19,643.70 | 19,334.98 | 19,630.97 | +0.94% | 9,088,000,000 | -8.84% |
| 2025-06-20 | 19,639.41 | 19,696.11 | 19,380.58 | 19,447.41 | -0.51% | 9,969,140,000 | +27.50% |
| 2025-06-18 | 19,526.92 | 19,660.77 | 19,489.56 | 19,546.27 | +0.13% | 7,818,790,000 | -8.23% |
| 2025-06-17 | 19,627.08 | 19,666.56 | 19,485.44 | 19,521.09 | -0.91% | 8,519,930,000 | -11.43% |
| 2025-06-16 | 19,550.75 | 19,733.31 | 19,550.75 | 19,701.21 | +1.52% | 9,619,130,000 | +6.86% |
| 2025-06-13 | 19,450.93 | 19,591.87 | 19,367.42 | 19,406.83 | -1.30% | 9,001,850,000 | -44.80% |
| 2025-06-12 | 19,578.87 | 19,690.61 | 19,553.56 | 19,662.49 | +0.24% | 16,308,730,000 | +59.67% |
| 2025-06-11 | 19,779.36 | 19,800.46 | 19,551.35 | 19,615.88 | -0.50% | 10,214,190,000 | -8.98% |
| 2025-06-10 | 19,620.11 | 19,730.38 | 19,539.09 | 19,714.99 | +0.63% | 11,221,560,000 | +17.64% |
| 2025-06-09 | 19,573.14 | 19,637.56 | 19,531.10 | 19,591.24 | +0.31% | 9,538,700,000 | +30.82% |
| 2025-06-06 | 19,526.99 | 19,593.18 | 19,464.84 | 19,529.95 | +1.20% | 7,291,590,000 | -16.97% |
| 2025-06-05 | 19,518.20 | 19,610.51 | 19,226.22 | 19,298.45 | -0.83% | 8,782,360,000 | +14.12% |
| 2025-06-04 | 19,434.94 | 19,493.45 | 19,359.09 | 19,460.49 | +0.32% | 7,695,660,000 | -3.69% |
| 2025-06-03 | 19,288.66 | 19,459.28 | 19,224.70 | 19,398.96 | +0.81% | 7,990,230,000 | +2.70% |
| 2025-06-02 | 19,063.06 | 19,252.71 | 18,985.30 | 19,242.61 | +0.67% | 7,779,940,000 | -13.96% |
| 2025-05-30 | 19,131.22 | 19,157.78 | 18,847.74 | 19,113.77 | -0.32% | 9,042,260,000 | -17.92% |
| 2025-05-29 | 19,389.39 | 19,389.39 | 19,091.54 | 19,175.87 | +0.39% | 11,016,850,000 | +36.22% |
| 2025-05-28 | 19,232.62 | 19,276.83 | 19,084.38 | 19,100.94 | -0.51% | 8,087,530,000 | -91.39% |
| 2025-05-27 | 19,014.44 | 19,210.95 | 18,961.69 | 19,199.16 | +2.47% | 93,974,540,000 | +976.41% |
| 2025-05-23 | 18,622.38 | 18,841.52 | 18,599.69 | 18,737.21 | -1.00% | 8,730,370,000 | +5.32% |
| 2025-05-22 | 18,888.05 | 19,061.11 | 18,840.34 | 18,925.74 | +0.28% | 8,289,710,000 | -25.40% |
| 2025-05-21 | 19,002.94 | 19,241.41 | 18,799.20 | 18,872.64 | -1.41% | 11,112,460,000 | +22.83% |
| 2025-05-20 | 19,132.06 | 19,186.69 | 19,015.63 | 19,142.71 | -0.38% | 9,047,100,000 | -30.83% |
| 2025-05-19 | 18,937.42 | 19,227.22 | 18,937.42 | 19,215.46 | +0.02% | 13,080,030,000 | +24.46% |
| 2025-05-16 | 19,151.54 | 19,213.42 | 19,038.48 | 19,211.10 | +0.52% | 10,509,820,000 | -0.35% |
| 2025-05-15 | 19,031.24 | 19,207.22 | 18,967.78 | 19,112.32 | -0.18% | 10,546,350,000 | -10.20% |
| 2025-05-14 | 19,074.72 | 19,174.55 | 19,023.61 | 19,146.81 | +0.72% | 11,744,820,000 | +27.08% |
| 2025-05-13 | 18,761.23 | 19,065.96 | 18,745.50 | 19,010.09 | +1.61% | 9,242,230,000 | -13.77% |
| 2025-05-12 | 18,674.56 | 18,710.22 | 18,472.71 | 18,708.34 | +4.35% | 10,717,670,000 | +21.31% |
| 2025-05-09 | 18,022.55 | 18,068.90 | 17,853.84 | 17,928.92 | +0.00% | 8,835,140,000 | +3.94% |
| 2025-05-08 | 17,920.15 | 18,096.00 | 17,776.00 | 17,928.14 | +1.07% | 8,500,390,000 | +6.55% |
| 2025-05-07 | 17,706.83 | 17,820.29 | 17,503.01 | 17,738.16 | +0.27% | 7,977,870,000 | +14.65% |
| 2025-05-06 | 17,623.21 | 17,830.35 | 17,592.88 | 17,689.66 | -0.87% | 6,958,220,000 | -1.66% |
| 2025-05-05 | 17,817.01 | 17,965.64 | 17,792.08 | 17,844.24 | -0.74% | 7,075,320,000 | -13.51% |
| 2025-05-02 | 17,868.76 | 18,048.83 | 17,812.04 | 17,977.73 | +1.51% | 8,180,190,000 | -2.73% |
| 2025-05-01 | 17,793.14 | 17,922.83 | 17,688.11 | 17,710.74 | +1.52% | 8,409,690,000 | -2.16% |
| 2025-04-30 | 17,099.98 | 17,483.82 | 16,959.53 | 17,446.34 | -0.09% | 8,595,330,000 | -33.89% |
| 2025-04-29 | 17,270.76 | 17,500.42 | 17,256.20 | 17,461.32 | +0.55% | 13,001,930,000 | +26.07% |
| 2025-04-28 | 17,390.93 | 17,467.35 | 17,128.71 | 17,366.13 | -0.10% | 10,313,290,000 | +39.13% |
| 2025-04-25 | 17,182.11 | 17,404.49 | 17,110.72 | 17,382.94 | +1.26% | 7,412,930,000 | -2.56% |
| 2025-04-24 | 16,754.76 | 17,174.35 | 16,744.97 | 17,166.04 | +2.74% | 7,607,400,000 | -11.18% |
| 2025-04-23 | 16,880.29 | 17,029.86 | 16,642.66 | 16,708.05 | +2.50% | 8,564,870,000 | +22.67% |
| 2025-04-22 | 16,079.94 | 16,410.56 | 16,038.73 | 16,300.42 | +2.71% | 6,981,900,000 | +4.54% |
| 2025-04-21 | 16,052.76 | 16,066.79 | 15,685.33 | 15,870.90 | -2.55% | 6,678,730,000 | -5.22% |
| 2025-04-17 | 16,399.97 | 16,408.51 | 16,181.17 | 16,286.45 | -0.13% | 7,046,290,000 | -10.91% |
| 2025-04-16 | 16,499.69 | 16,600.37 | 16,066.46 | 16,307.16 | -3.07% | 7,909,190,000 | +5.69% |
| 2025-04-15 | 16,842.39 | 16,979.96 | 16,753.22 | 16,823.17 | -0.05% | 7,483,050,000 | -22.59% |
| 2025-04-14 | 17,120.44 | 17,136.56 | 16,661.26 | 16,831.48 | +0.64% | 9,667,260,000 | +2.35% |
| 2025-04-11 | 16,358.53 | 16,753.41 | 16,228.04 | 16,724.46 | +2.06% | 9,444,890,000 | -20.37% |
| 2025-04-10 | 16,635.45 | 16,712.37 | 15,894.27 | 16,387.31 | -4.31% | 11,861,670,000 | -12.00% |
| 2025-04-09 | 15,295.44 | 17,202.94 | 15,270.28 | 17,124.97 | +12.16% | 13,479,740,000 | +28.42% |
| 2025-04-08 | 16,181.04 | 16,316.51 | 15,053.39 | 15,267.91 | -2.15% | 10,496,650,000 | -15.92% |
| 2025-04-07 | 14,978.03 | 16,292.28 | 14,784.03 | 15,603.26 | +0.10% | 12,483,580,000 | +13.09% |
| 2025-04-04 | 16,045.60 | 16,128.16 | 15,575.68 | 15,587.79 | -5.82% | 11,038,180,000 | +16.67% |
| 2025-04-03 | 16,790.53 | 16,889.34 | 16,533.04 | 16,550.61 | -5.97% | 9,461,330,000 | +3.67% |
| 2025-04-02 | 17,207.01 | 17,716.52 | 17,181.27 | 17,601.05 | +0.87% | 9,126,630,000 | +17.66% |
| 2025-04-01 | 17,221.55 | 17,506.59 | 17,149.36 | 17,449.89 | +0.87% | 7,756,540,000 | -4.50% |
| 2025-03-31 | 17,045.44 | 17,334.98 | 16,854.37 | 17,299.29 | -0.14% | 8,122,180,000 | +15.78% |
| 2025-03-28 | 17,722.09 | 17,763.28 | 17,283.06 | 17,322.99 | -2.70% | 7,015,410,000 | -12.33% |
| 2025-03-27 | 17,811.24 | 17,988.02 | 17,743.80 | 17,804.03 | -0.53% | 8,002,470,000 | -11.98% |
| 2025-03-26 | 18,217.33 | 18,236.55 | 17,837.26 | 17,899.02 | -2.04% | 9,091,510,000 | +40.39% |
| 2025-03-25 | 18,207.97 | 18,281.13 | 18,170.42 | 18,271.86 | +0.46% | 6,475,790,000 | -4.60% |
| 2025-03-24 | 18,046.19 | 18,210.05 | 18,030.68 | 18,188.59 | +2.27% | 6,787,790,000 | -23.20% |
| 2025-03-21 | 17,519.84 | 17,798.06 | 17,474.81 | 17,784.05 | +0.52% | 8,837,930,000 | +44.92% |
| 2025-03-20 | 17,586.06 | 17,903.20 | 17,576.82 | 17,691.63 | -0.33% | 6,098,330,000 | -3.24% |
| 2025-03-19 | 17,590.12 | 17,917.54 | 17,533.94 | 17,750.79 | +1.41% | 6,302,310,000 | -2.30% |
| 2025-03-18 | 17,662.57 | 17,682.92 | 17,431.67 | 17,504.12 | -1.71% | 6,450,530,000 | +2.29% |
| 2025-03-17 | 17,722.54 | 17,925.94 | 17,645.87 | 17,808.66 | +0.31% | 6,306,340,000 | -11.10% |
| 2025-03-14 | 17,523.30 | 17,773.48 | 17,491.08 | 17,754.09 | +2.61% | 7,093,850,000 | -0.74% |
| 2025-03-13 | 17,598.56 | 17,621.91 | 17,239.44 | 17,303.01 | -1.96% | 7,147,050,000 | -7.74% |
| 2025-03-12 | 17,711.41 | 17,800.10 | 17,436.27 | 17,648.45 | +1.22% | 7,746,430,000 | -15.59% |
| 2025-03-11 | 17,443.09 | 17,687.40 | 17,238.24 | 17,436.10 | -0.18% | 9,177,320,000 | +6.27% |
| 2025-03-10 | 17,840.32 | 17,868.08 | 17,291.82 | 17,468.32 | -4.00% | 8,636,040,000 | +6.15% |
| 2025-03-07 | 18,029.85 | 18,243.58 | 17,768.59 | 18,196.22 | +0.70% | 8,135,420,000 | +5.84% |
| 2025-03-06 | 18,204.53 | 18,439.24 | 17,980.39 | 18,069.26 | -2.61% | 7,686,200,000 | +9.05% |
| 2025-03-05 | 18,312.97 | 18,604.47 | 18,144.73 | 18,552.73 | +1.46% | 7,048,430,000 | -16.78% |
| 2025-03-04 | 18,176.43 | 18,589.49 | 17,956.60 | 18,285.16 | -0.35% | 8,469,180,000 | +3.66% |
| 2025-03-03 | 18,923.36 | 18,992.30 | 18,216.63 | 18,350.19 | -2.64% | 8,170,140,000 | -0.94% |
| 2025-02-28 | 18,477.17 | 18,861.33 | 18,372.99 | 18,847.28 | +1.63% | 8,247,520,000 | +7.11% |
| 2025-02-27 | 19,212.36 | 19,242.69 | 18,535.22 | 18,544.42 | -2.78% | 7,700,290,000 | +9.47% |
| 2025-02-26 | 19,109.32 | 19,286.02 | 18,966.46 | 19,075.26 | +0.26% | 7,034,450,000 | -11.98% |
| 2025-02-25 | 19,242.61 | 19,256.35 | 18,871.52 | 19,026.39 | -1.35% | 7,991,440,000 | +7.78% |
| 2025-02-24 | 19,590.85 | 19,644.23 | 19,275.46 | 19,286.93 | -1.21% | 7,414,760,000 | -12.37% |
| 2025-02-21 | 20,006.69 | 20,016.66 | 19,510.91 | 19,524.01 | -2.20% | 8,461,020,000 | +15.44% |
| 2025-02-20 | 20,029.19 | 20,041.15 | 19,795.02 | 19,962.36 | -0.47% | 7,329,270,000 | -10.31% |
| 2025-02-19 | 19,994.50 | 20,099.39 | 19,928.89 | 20,056.25 | +0.07% | 8,171,530,000 | -5.89% |
| 2025-02-18 | 20,090.55 | 20,110.12 | 19,909.74 | 20,041.26 | +0.07% | 8,683,170,000 | +8.60% |
| 2025-02-14 | 19,956.82 | 20,045.76 | 19,932.15 | 20,026.77 | +0.41% | 7,995,720,000 | -4.98% |
| 2025-02-13 | 19,696.92 | 19,952.17 | 19,675.87 | 19,945.64 | +1.50% | 8,414,510,000 | +5.89% |
| 2025-02-12 | 19,436.51 | 19,682.51 | 19,415.48 | 19,649.95 | +0.03% | 7,946,550,000 | -14.27% |
| 2025-02-11 | 19,602.11 | 19,731.93 | 19,579.77 | 19,643.86 | -0.36% | 9,269,380,000 | -2.79% |
| 2025-02-10 | 19,668.18 | 19,772.04 | 19,650.79 | 19,714.27 | +0.98% | 9,535,440,000 | +23.05% |
| 2025-02-07 | 19,774.87 | 19,862.54 | 19,489.36 | 19,523.40 | -1.36% | 7,748,940,000 | +16.66% |
| 2025-02-06 | 19,725.83 | 19,793.36 | 19,654.11 | 19,791.99 | +0.51% | 6,642,100,000 | -1.04% |
| 2025-02-05 | 19,533.05 | 19,696.94 | 19,498.90 | 19,692.33 | +0.19% | 6,712,220,000 | +3.63% |
| 2025-02-04 | 19,422.17 | 19,666.44 | 19,408.18 | 19,654.02 | +1.35% | 6,477,050,000 | -21.70% |
| 2025-02-03 | 19,215.38 | 19,502.13 | 19,141.15 | 19,391.96 | -1.20% | 8,272,460,000 | +4.09% |
| 2025-01-31 | 19,832.33 | 19,969.17 | 19,575.21 | 19,627.44 | -0.28% | 7,947,370,000 | +18.98% |
| 2025-01-30 | 19,697.53 | 19,785.79 | 19,483.83 | 19,681.75 | +0.25% | 6,679,500,000 | +2.80% |
| 2025-01-29 | 19,695.68 | 19,699.82 | 19,479.51 | 19,632.32 | -0.51% | 6,497,710,000 | -8.76% |
| 2025-01-28 | 19,418.22 | 19,759.43 | 19,294.62 | 19,733.59 | +2.03% | 7,121,740,000 | -19.71% |
| 2025-01-27 | 19,234.04 | 19,514.35 | 19,204.95 | 19,341.83 | -3.07% | 8,870,200,000 | +15.08% |
| 2025-01-24 | 20,087.11 | 20,118.61 | 19,897.13 | 19,954.30 | -0.50% | 7,708,150,000 | +12.73% |
| 2025-01-23 | 19,906.99 | 20,053.68 | 19,892.55 | 20,053.68 | +0.22% | 6,837,700,000 | -5.28% |
| 2025-01-22 | 19,903.05 | 20,068.52 | 19,903.05 | 20,009.34 | +1.28% | 7,219,060,000 | -9.94% |
| 2025-01-21 | 19,734.39 | 19,789.63 | 19,551.17 | 19,756.78 | +0.64% | 8,015,780,000 | +0.24% |
| 2025-01-17 | 19,655.55 | 19,709.64 | 19,543.32 | 19,630.20 | +1.51% | 7,996,360,000 | +12.85% |
| 2025-01-16 | 19,573.87 | 19,579.85 | 19,335.68 | 19,338.29 | -0.89% | 7,085,990,000 | -2.40% |
| 2025-01-15 | 19,350.31 | 19,548.90 | 19,299.32 | 19,511.23 | +2.45% | 7,260,250,000 | +1.29% |
| 2025-01-14 | 19,207.75 | 19,273.14 | 18,926.60 | 19,044.39 | -0.23% | 7,168,110,000 | -8.46% |
| 2025-01-13 | 18,903.66 | 19,099.97 | 18,831.91 | 19,088.10 | -0.38% | 7,830,760,000 | -9.04% |
| 2025-01-10 | 19,312.26 | 19,315.11 | 19,018.75 | 19,161.63 | -1.63% | 8,608,880,000 | -2.74% |
| 2025-01-08 | 19,469.37 | 19,544.51 | 19,308.54 | 19,478.88 | -0.06% | 8,851,720,000 | -33.80% |
| 2025-01-07 | 19,938.08 | 19,940.21 | 19,421.02 | 19,489.68 | -1.89% | 13,371,130,000 | +39.47% |
| 2025-01-06 | 19,851.99 | 20,007.95 | 19,785.00 | 19,864.98 | +1.24% | 9,586,840,000 | +16.71% |
| 2025-01-03 | 19,395.51 | 19,638.66 | 19,379.57 | 19,621.68 | +1.77% | 8,214,050,000 | -5.99% |
| 2025-01-02 | 19,403.90 | 19,517.87 | 19,117.59 | 19,280.79 | -0.16% | 8,737,550,000 | -1.53% |
| 2024-12-31 | 19,551.36 | 19,563.72 | 19,283.41 | 19,310.79 | -0.90% | 8,873,030,000 | +5.83% |
| 2024-12-30 | 19,460.41 | 19,622.93 | 19,342.51 | 19,486.79 | -1.19% | 8,384,090,000 | +7.97% |
| 2024-12-27 | 19,896.77 | 19,904.77 | 19,553.40 | 19,722.03 | -1.49% | 7,765,120,000 | +20.06% |
| 2024-12-26 | 19,979.25 | 20,070.08 | 19,888.11 | 20,020.36 | -0.05% | 6,467,910,000 | +36.48% |
| 2024-12-24 | 19,818.48 | 20,031.13 | 19,813.76 | 20,031.13 | +1.35% | 4,739,190,000 | -30.52% |
| 2024-12-23 | 19,641.05 | 19,772.10 | 19,504.68 | 19,764.88 | +0.98% | 6,820,720,000 | -37.78% |
| 2024-12-20 | 19,190.04 | 19,758.61 | 19,168.38 | 19,572.60 | +1.03% | 10,962,450,000 | +36.53% |
| 2024-12-19 | 19,565.66 | 19,623.02 | 19,357.76 | 19,372.77 | -0.10% | 8,029,590,000 | -19.67% |
| 2024-12-18 | 20,114.98 | 20,179.77 | 19,336.59 | 19,392.69 | -3.56% | 9,996,120,000 | +4.84% |
| 2024-12-17 | 20,095.62 | 20,148.83 | 20,004.73 | 20,109.06 | -0.32% | 9,534,350,000 | +7.67% |
| 2024-12-16 | 20,016.12 | 20,204.58 | 19,988.12 | 20,173.89 | +1.24% | 8,855,040,000 | +46.89% |
| 2024-12-13 | 19,995.18 | 20,061.65 | 19,817.47 | 19,926.72 | +0.12% | 6,028,250,000 | -14.46% |
| 2024-12-12 | 19,947.34 | 20,018.24 | 19,897.38 | 19,902.84 | -0.66% | 7,047,550,000 | +6.14% |
| 2024-12-11 | 19,832.96 | 20,055.93 | 19,830.64 | 20,034.89 | +1.77% | 6,639,720,000 | -2.98% |
| 2024-12-10 | 19,796.39 | 19,887.08 | 19,641.34 | 19,687.24 | -0.25% | 6,843,850,000 | -13.20% |
| 2024-12-09 | 19,824.09 | 19,872.79 | 19,698.05 | 19,736.69 | -0.62% | 7,884,620,000 | +16.16% |
| 2024-12-06 | 19,743.96 | 19,863.15 | 19,734.42 | 19,859.77 | +0.81% | 6,787,610,000 | -6.11% |
| 2024-12-05 | 19,756.40 | 19,790.03 | 19,688.59 | 19,700.26 | -0.18% | 7,229,510,000 | -8.14% |
| 2024-12-04 | 19,587.48 | 19,741.76 | 19,575.40 | 19,735.12 | +1.30% | 7,870,030,000 | +31.05% |
| 2024-12-03 | 19,364.34 | 19,486.15 | 19,340.41 | 19,480.91 | +0.40% | 6,005,160,000 | -5.74% |
| 2024-12-02 | 19,255.43 | 19,436.92 | 19,255.43 | 19,403.95 | +0.97% | 6,370,530,000 | +57.59% |
| 2024-11-29 | 19,087.47 | 19,245.49 | 19,066.52 | 19,218.17 | +0.83% | 4,042,550,000 | -28.06% |
| 2024-11-27 | 19,132.99 | 19,133.11 | 18,937.20 | 19,060.48 | -0.59% | 5,619,090,000 | -12.36% |
| 2024-11-26 | 19,109.08 | 19,184.40 | 19,100.73 | 19,174.30 | +0.63% | 6,411,770,000 | -19.18% |
| 2024-11-25 | 19,140.59 | 19,208.68 | 18,969.35 | 19,054.84 | +0.27% | 7,932,980,000 | +20.64% |
| 2024-11-22 | 18,966.32 | 19,025.77 | 18,899.48 | 19,003.65 | +0.16% | 6,575,820,000 | -12.24% |
| 2024-11-21 | 19,072.78 | 19,110.89 | 18,714.06 | 18,972.42 | +0.03% | 7,492,540,000 | +5.21% |
| 2024-11-20 | 18,971.31 | 18,974.91 | 18,724.39 | 18,966.14 | -0.11% | 7,121,670,000 | -1.72% |
| 2024-11-19 | 18,699.71 | 18,992.08 | 18,689.83 | 18,987.47 | +1.04% | 7,246,610,000 | -14.30% |
| 2024-11-18 | 18,717.93 | 18,865.28 | 18,672.30 | 18,791.81 | +0.60% | 8,455,360,000 | +5.66% |
| 2024-11-15 | 18,929.92 | 18,936.75 | 18,598.87 | 18,680.12 | -2.24% | 8,002,270,000 | -7.81% |
| 2024-11-14 | 19,256.09 | 19,275.80 | 19,073.39 | 19,107.65 | -0.64% | 8,680,480,000 | -9.80% |
| 2024-11-13 | 19,286.46 | 19,358.48 | 19,191.13 | 19,230.72 | -0.26% | 9,623,670,000 | +23.12% |
| 2024-11-12 | 19,289.81 | 19,343.05 | 19,168.52 | 19,281.40 | -0.09% | 7,816,410,000 | -3.36% |
| 2024-11-11 | 19,355.34 | 19,366.07 | 19,193.29 | 19,298.76 | +0.06% | 8,087,930,000 | +10.55% |
| 2024-11-08 | 19,255.14 | 19,318.56 | 19,224.43 | 19,286.78 | +0.09% | 7,316,010,000 | -20.76% |
| 2024-11-07 | 19,084.43 | 19,301.70 | 19,084.43 | 19,269.46 | +1.51% | 9,232,670,000 | +13.45% |
| 2024-11-06 | 18,772.76 | 19,000.50 | 18,730.21 | 18,983.47 | +2.95% | 8,138,050,000 | +15.26% |
| 2024-11-05 | 18,250.71 | 18,449.68 | 18,250.71 | 18,439.17 | +1.43% | 7,060,340,000 | +22.53% |
| 2024-11-04 | 18,220.43 | 18,308.30 | 18,112.83 | 18,179.98 | -0.33% | 5,762,320,000 | -2.28% |
| 2024-11-01 | 18,189.67 | 18,363.94 | 18,181.53 | 18,239.92 | +0.80% | 5,896,470,000 | -8.04% |
| 2024-10-31 | 18,427.31 | 18,427.31 | 18,083.95 | 18,095.15 | -2.76% | 6,411,940,000 | -1.58% |
| 2024-10-30 | 18,731.69 | 18,785.50 | 18,598.24 | 18,607.93 | -0.56% | 6,514,690,000 | -5.33% |
| 2024-10-29 | 18,576.09 | 18,753.19 | 18,509.59 | 18,712.75 | +0.78% | 6,881,170,000 | +21.97% |
| 2024-10-28 | 18,648.25 | 18,671.01 | 18,563.02 | 18,567.19 | +0.26% | 5,641,660,000 | -7.51% |
| 2024-10-25 | 18,512.58 | 18,690.01 | 18,487.06 | 18,518.61 | +0.56% | 6,100,040,000 | +5.88% |
| 2024-10-24 | 18,384.16 | 18,435.37 | 18,305.42 | 18,415.49 | +0.76% | 5,761,280,000 | -7.75% |
| 2024-10-23 | 18,502.06 | 18,509.19 | 18,146.61 | 18,276.65 | -1.63% | 6,245,610,000 | -2.52% |
| 2024-10-22 | 18,451.86 | 18,620.71 | 18,413.47 | 18,579.77 | +0.21% | 6,407,180,000 | +5.17% |
| 2024-10-21 | 18,456.48 | 18,543.58 | 18,377.63 | 18,540.01 | +0.27% | 6,092,180,000 | +19.68% |
| 2024-10-18 | 18,466.01 | 18,524.33 | 18,452.58 | 18,489.55 | +0.63% | 5,090,190,000 | -12.34% |
| 2024-10-17 | 18,537.21 | 18,541.46 | 18,368.79 | 18,373.61 | +0.04% | 5,806,860,000 | +10.45% |
| 2024-10-16 | 18,333.29 | 18,383.11 | 18,214.96 | 18,367.08 | +0.28% | 5,257,570,000 | -19.40% |
| 2024-10-15 | 18,515.97 | 18,564.25 | 18,252.52 | 18,315.59 | -1.01% | 6,522,700,000 | +33.26% |
| 2024-10-14 | 18,426.66 | 18,547.92 | 18,423.60 | 18,502.69 | +0.87% | 4,894,710,000 | -4.78% |
| 2024-10-11 | 18,217.73 | 18,375.53 | 18,208.44 | 18,342.94 | +0.33% | 5,140,440,000 | -12.21% |
| 2024-10-10 | 18,200.62 | 18,333.39 | 18,154.18 | 18,282.05 | -0.05% | 5,855,390,000 | +11.99% |
| 2024-10-09 | 18,179.22 | 18,302.05 | 18,133.02 | 18,291.62 | +0.60% | 5,228,670,000 | -6.07% |
| 2024-10-08 | 18,017.93 | 18,203.04 | 17,989.70 | 18,182.92 | +1.45% | 5,566,510,000 | +6.22% |
| 2024-10-07 | 18,080.12 | 18,096.33 | 17,900.04 | 17,923.90 | -1.18% | 5,240,320,000 | +2.03% |
| 2024-10-04 | 18,130.42 | 18,145.28 | 17,952.30 | 18,137.85 | +1.22% | 5,136,070,000 | -1.40% |
| 2024-10-03 | 17,859.49 | 18,011.25 | 17,826.42 | 17,918.48 | -0.04% | 5,208,990,000 | -5.10% |
| 2024-10-02 | 17,867.12 | 17,978.58 | 17,767.79 | 17,925.12 | +0.08% | 5,489,040,000 | -6.65% |
| 2024-10-01 | 18,154.94 | 18,162.72 | 17,779.77 | 17,910.36 | -1.53% | 5,879,980,000 | +0.58% |
| 2024-09-30 | 18,069.83 | 18,198.16 | 17,997.56 | 18,189.17 | +0.38% | 5,846,150,000 | +8.91% |
| 2024-09-27 | 18,228.78 | 18,238.28 | 18,069.18 | 18,119.59 | -0.39% | 5,367,890,000 | -5.32% |
| 2024-09-26 | 18,327.34 | 18,327.34 | 18,071.74 | 18,190.29 | +0.60% | 5,669,210,000 | +16.70% |
| 2024-09-25 | 18,050.36 | 18,155.04 | 18,040.62 | 18,082.21 | +0.04% | 4,858,060,000 | -9.15% |
| 2024-09-24 | 18,046.44 | 18,091.96 | 17,863.38 | 18,074.52 | +0.56% | 5,347,580,000 | +2.11% |
| 2024-09-23 | 17,994.91 | 18,021.58 | 17,936.37 | 17,974.27 | +0.14% | 5,237,310,000 | -47.18% |
| 2024-09-20 | 17,999.35 | 18,024.34 | 17,835.64 | 17,948.32 | -0.36% | 9,914,480,000 | +77.85% |
| 2024-09-19 | 17,980.89 | 18,099.93 | 17,909.75 | 18,013.98 | +2.51% | 5,574,650,000 | -0.66% |
| 2024-09-18 | 17,663.38 | 17,832.70 | 17,556.43 | 17,573.30 | -0.31% | 5,611,630,000 | +13.15% |
| 2024-09-17 | 17,707.02 | 17,781.74 | 17,544.64 | 17,628.06 | +0.20% | 4,959,520,000 | +6.07% |
| 2024-09-16 | 17,573.70 | 17,618.40 | 17,480.66 | 17,592.13 | -0.52% | 4,675,530,000 | -2.65% |
| 2024-09-13 | 17,575.26 | 17,719.14 | 17,564.61 | 17,683.98 | +0.65% | 4,802,880,000 | -3.62% |
| 2024-09-12 | 17,413.89 | 17,605.72 | 17,338.32 | 17,569.68 | +1.00% | 4,983,120,000 | -18.13% |
| 2024-09-11 | 17,061.41 | 17,420.23 | 16,787.84 | 17,395.53 | +2.17% | 6,086,930,000 | +22.63% |
| 2024-09-10 | 16,949.64 | 17,036.07 | 16,801.13 | 17,025.88 | +0.84% | 4,963,740,000 | -3.28% |
| 2024-09-09 | 16,835.67 | 16,923.28 | 16,732.84 | 16,884.60 | +1.16% | 5,132,150,000 | -7.51% |
| 2024-09-06 | 17,137.62 | 17,166.54 | 16,668.57 | 16,690.83 | -2.55% | 5,549,030,000 | +11.36% |
| 2024-09-05 | 17,063.24 | 17,295.58 | 17,035.07 | 17,127.66 | +0.25% | 4,983,030,000 | -0.57% |
| 2024-09-04 | 17,015.71 | 17,232.65 | 16,984.67 | 17,084.30 | -0.30% | 5,011,820,000 | -13.80% |
| 2024-09-03 | 17,585.45 | 17,585.45 | 17,057.79 | 17,136.30 | -3.26% | 5,813,970,000 | +5.11% |
| 2024-08-30 | 17,650.49 | 17,720.38 | 17,498.79 | 17,713.62 | +1.13% | 5,531,150,000 | -3.43% |
| 2024-08-29 | 17,610.57 | 17,789.21 | 17,482.60 | 17,516.43 | -0.23% | 5,727,780,000 | +9.90% |
| 2024-08-28 | 17,738.80 | 17,759.94 | 17,439.40 | 17,556.03 | -1.12% | 5,211,920,000 | +19.47% |
| 2024-08-27 | 17,655.52 | 17,789.72 | 17,573.37 | 17,754.82 | +0.16% | 4,362,380,000 | -14.65% |
| 2024-08-26 | 17,867.85 | 17,909.09 | 17,645.69 | 17,725.77 | -0.85% | 5,110,940,000 | -5.02% |
| 2024-08-23 | 17,772.73 | 17,941.27 | 17,700.27 | 17,877.79 | +1.47% | 5,380,810,000 | +6.23% |
| 2024-08-22 | 17,993.72 | 18,017.69 | 17,589.15 | 17,619.35 | -1.67% | 5,065,360,000 | +6.30% |
| 2024-08-21 | 17,840.51 | 17,963.07 | 17,790.98 | 17,918.99 | +0.57% | 4,765,150,000 | -10.18% |
| 2024-08-20 | 17,849.09 | 17,932.53 | 17,758.20 | 17,816.94 | -0.33% | 5,305,260,000 | -4.66% |
| 2024-08-19 | 17,649.74 | 17,877.44 | 17,585.58 | 17,876.77 | +1.39% | 5,564,300,000 | +8.29% |
| 2024-08-16 | 17,516.40 | 17,674.65 | 17,502.83 | 17,631.72 | +0.21% | 5,138,150,000 | -6.21% |
| 2024-08-15 | 17,394.54 | 17,602.72 | 17,375.41 | 17,594.50 | +2.34% | 5,478,170,000 | +9.88% |
| 2024-08-14 | 17,227.64 | 17,260.73 | 17,032.17 | 17,192.60 | +0.03% | 4,985,480,000 | -8.84% |
| 2024-08-13 | 16,944.74 | 17,192.79 | 16,943.95 | 17,187.61 | +2.43% | 5,469,160,000 | +11.82% |
| 2024-08-12 | 16,793.64 | 16,895.79 | 16,699.39 | 16,780.61 | +0.21% | 4,890,850,000 | -15.43% |
| 2024-08-09 | 16,636.52 | 16,789.22 | 16,574.57 | 16,745.30 | +0.51% | 5,783,410,000 | -0.56% |
| 2024-08-08 | 16,408.27 | 16,694.25 | 16,262.93 | 16,660.02 | +2.87% | 5,815,880,000 | -1.65% |
| 2024-08-07 | 16,622.31 | 16,709.81 | 16,179.53 | 16,195.81 | -1.05% | 5,913,620,000 | +0.08% |
| 2024-08-06 | 16,261.36 | 16,620.31 | 16,137.65 | 16,366.85 | +1.03% | 5,908,930,000 | -13.77% |
| 2024-08-05 | 15,712.53 | 16,453.46 | 15,708.54 | 16,200.08 | -3.43% | 6,852,190,000 | +8.53% |
| 2024-08-02 | 16,780.45 | 16,920.63 | 16,582.79 | 16,776.16 | -2.43% | 6,313,870,000 | -5.26% |
| 2024-08-01 | 17,647.03 | 17,791.58 | 17,051.42 | 17,194.15 | -2.30% | 6,664,550,000 | +5.91% |
| 2024-07-31 | 17,499.23 | 17,693.98 | 17,438.60 | 17,599.40 | +2.64% | 6,292,560,000 | +13.09% |
| 2024-07-30 | 17,424.10 | 17,468.56 | 17,015.38 | 17,147.42 | -1.28% | 5,564,310,000 | +13.62% |
| 2024-07-29 | 17,444.39 | 17,535.32 | 17,299.83 | 17,370.20 | +0.07% | 4,897,230,000 | -7.28% |
| 2024-07-26 | 17,331.95 | 17,454.57 | 17,239.99 | 17,357.88 | +1.03% | 5,281,560,000 | -13.62% |
| 2024-07-25 | 17,352.64 | 17,544.46 | 17,033.96 | 17,181.72 | -0.93% | 6,114,350,000 | -9.22% |
| 2024-07-24 | 17,733.91 | 17,747.06 | 17,313.52 | 17,342.41 | -3.64% | 6,735,560,000 | +36.40% |
| 2024-07-23 | 17,982.74 | 18,128.38 | 17,968.10 | 17,997.35 | -0.06% | 4,938,000,000 | -3.06% |
| 2024-07-22 | 17,923.65 | 18,040.99 | 17,839.76 | 18,007.57 | +1.58% | 5,093,620,000 | +2.02% |
| 2024-07-19 | 17,835.59 | 17,935.14 | 17,691.43 | 17,726.94 | -0.81% | 4,992,930,000 | -16.47% |
| 2024-07-18 | 18,119.15 | 18,130.87 | 17,759.54 | 17,871.22 | -0.70% | 5,977,260,000 | -0.50% |
| 2024-07-17 | 18,188.19 | 18,223.24 | 17,972.87 | 17,996.92 | -2.77% | 6,007,280,000 | +3.34% |
| 2024-07-16 | 18,534.27 | 18,576.83 | 18,386.07 | 18,509.34 | +0.20% | 5,812,930,000 | +6.65% |
| 2024-07-15 | 18,485.91 | 18,641.53 | 18,397.83 | 18,472.57 | +0.40% | 5,450,350,000 | -6.77% |
| 2024-07-12 | 18,303.64 | 18,556.73 | 18,293.60 | 18,398.45 | +0.63% | 5,845,930,000 | -8.18% |
| 2024-07-11 | 18,659.25 | 18,671.07 | 18,238.78 | 18,283.41 | -1.95% | 6,366,620,000 | +21.77% |
| 2024-07-10 | 18,512.09 | 18,655.19 | 18,467.58 | 18,647.45 | +1.18% | 5,228,240,000 | +8.04% |
| 2024-07-09 | 18,465.02 | 18,511.89 | 18,381.60 | 18,429.29 | +0.14% | 4,839,140,000 | -8.46% |
| 2024-07-08 | 18,371.86 | 18,416.94 | 18,342.60 | 18,403.74 | +0.28% | 5,286,260,000 | +8.97% |
| 2024-07-05 | 18,200.60 | 18,366.31 | 18,197.14 | 18,352.76 | +0.90% | 4,851,000,000 | +30.62% |
| 2024-07-03 | 18,016.12 | 18,188.30 | 18,016.12 | 18,188.30 | +0.88% | 3,713,960,000 | -17.95% |
| 2024-07-02 | 17,808.04 | 18,031.29 | 17,802.24 | 18,028.76 | +0.84% | 4,526,550,000 | -12.78% |
| 2024-07-01 | 17,773.90 | 17,894.28 | 17,657.64 | 17,879.30 | +0.83% | 5,189,990,000 | -42.08% |
| 2024-06-28 | 17,891.10 | 18,035.00 | 17,723.83 | 17,732.60 | -0.71% | 8,960,940,000 | +66.50% |
| 2024-06-27 | 17,793.95 | 17,892.78 | 17,765.42 | 17,858.68 | +0.30% | 5,382,060,000 | +1.66% |
| 2024-06-26 | 17,697.27 | 17,813.55 | 17,687.07 | 17,805.16 | +0.49% | 5,294,310,000 | +9.20% |
| 2024-06-25 | 17,572.16 | 17,734.34 | 17,546.63 | 17,717.65 | +1.26% | 4,848,280,000 | -11.90% |
| 2024-06-24 | 17,640.26 | 17,730.12 | 17,494.02 | 17,496.82 | -1.09% | 5,503,210,000 | -35.93% |
| 2024-06-21 | 17,681.01 | 17,787.34 | 17,620.57 | 17,689.36 | -0.18% | 8,589,160,000 | +36.57% |
| 2024-06-20 | 17,913.94 | 17,936.79 | 17,650.69 | 17,721.59 | -0.79% | 6,289,300,000 | +8.51% |
| 2024-06-18 | 17,856.76 | 17,890.52 | 17,796.88 | 17,862.23 | +0.03% | 5,796,180,000 | -4.37% |
| 2024-06-17 | 17,697.30 | 17,935.99 | 17,636.36 | 17,857.02 | +0.95% | 6,061,200,000 | +21.86% |
| 2024-06-14 | 17,621.18 | 17,693.43 | 17,590.80 | 17,688.88 | +0.12% | 4,973,820,000 | +1.18% |
| 2024-06-13 | 17,715.27 | 17,741.80 | 17,566.32 | 17,667.56 | +0.34% | 4,916,020,000 | -11.59% |
| 2024-06-12 | 17,502.15 | 17,725.39 | 17,490.64 | 17,608.44 | +1.53% | 5,560,630,000 | +11.01% |
| 2024-06-11 | 17,160.42 | 17,345.05 | 17,107.99 | 17,343.55 | +0.88% | 5,009,220,000 | -3.80% |
| 2024-06-10 | 17,083.45 | 17,213.45 | 17,057.34 | 17,192.53 | +0.35% | 5,207,110,000 | +9.49% |
| 2024-06-07 | 17,124.14 | 17,229.31 | 17,090.04 | 17,133.13 | -0.23% | 4,755,650,000 | -4.13% |
| 2024-06-06 | 17,204.87 | 17,235.73 | 17,123.59 | 17,173.12 | -0.09% | 4,960,580,000 | -6.84% |
| 2024-06-05 | 16,974.48 | 17,187.92 | 16,955.56 | 17,187.90 | +1.96% | 5,325,000,000 | +8.29% |
| 2024-06-04 | 16,823.88 | 16,891.87 | 16,750.39 | 16,857.05 | +0.17% | 4,917,350,000 | -9.31% |
| 2024-06-03 | 16,865.70 | 16,909.89 | 16,646.43 | 16,828.67 | +0.56% | 5,422,040,000 | -18.76% |
| 2024-05-31 | 16,771.90 | 16,789.27 | 16,445.54 | 16,735.02 | -0.01% | 6,674,090,000 | +0.22% |
| 2024-05-30 | 16,878.63 | 16,900.46 | 16,690.36 | 16,737.08 | -1.08% | 6,659,290,000 | +0.10% |
| 2024-05-29 | 16,879.35 | 16,989.60 | 16,873.97 | 16,920.58 | -0.58% | 6,652,480,000 | +5.71% |
| 2024-05-28 | 16,988.31 | 17,032.66 | 16,917.51 | 17,019.88 | +0.59% | 6,293,380,000 | +7.84% |
| 2024-05-24 | 16,786.79 | 16,947.80 | 16,771.58 | 16,920.79 | +1.10% | 5,836,040,000 | -24.72% |
| 2024-05-23 | 16,996.39 | 16,996.39 | 16,678.37 | 16,736.03 | -0.39% | 7,752,800,000 | +6.53% |
| 2024-05-22 | 16,839.02 | 16,855.27 | 16,712.09 | 16,801.54 | -0.18% | 7,277,340,000 | +16.53% |
| 2024-05-21 | 16,736.10 | 16,839.02 | 16,719.97 | 16,832.62 | +0.22% | 6,245,090,000 | -8.98% |
| 2024-05-20 | 16,702.02 | 16,823.83 | 16,695.69 | 16,794.87 | +0.65% | 6,861,320,000 | -28.43% |
| 2024-05-17 | 16,708.49 | 16,726.41 | 16,613.84 | 16,685.97 | -0.07% | 9,587,280,000 | -19.65% |
| 2024-05-16 | 16,738.11 | 16,797.83 | 16,693.45 | 16,698.32 | -0.26% | 11,932,600,000 | +39.74% |
| 2024-05-15 | 16,601.14 | 16,749.74 | 16,544.09 | 16,742.39 | +1.40% | 8,538,990,000 | +17.45% |
| 2024-05-14 | 16,391.16 | 16,526.27 | 16,386.43 | 16,511.18 | +0.75% | 7,270,240,000 | +63.28% |
| 2024-05-13 | 16,400.31 | 16,407.05 | 16,334.86 | 16,388.24 | +0.29% | 4,452,750,000 | +1.15% |
| 2024-05-10 | 16,389.02 | 16,437.39 | 16,293.52 | 16,340.87 | -0.03% | 4,402,110,000 | -2.29% |
| 2024-05-09 | 16,323.74 | 16,362.79 | 16,241.98 | 16,346.26 | +0.27% | 4,505,120,000 | -0.55% |
| 2024-05-08 | 16,226.07 | 16,341.65 | 16,226.07 | 16,302.76 | -0.18% | 4,530,190,000 | -10.15% |
| 2024-05-07 | 16,358.34 | 16,397.39 | 16,303.84 | 16,332.56 | -0.10% | 5,041,870,000 | +13.04% |
| 2024-05-06 | 16,208.54 | 16,350.08 | 16,197.86 | 16,349.25 | +1.19% | 4,460,130,000 | -8.74% |
| 2024-05-03 | 16,147.48 | 16,204.71 | 16,068.34 | 16,156.33 | +1.99% | 4,887,310,000 | -0.29% |
| 2024-05-02 | 15,758.11 | 15,862.79 | 15,604.73 | 15,840.96 | +1.51% | 4,901,610,000 | -7.13% |
| 2024-05-01 | 15,646.09 | 15,926.22 | 15,557.64 | 15,605.48 | -0.33% | 5,277,790,000 | +0.93% |
| 2024-04-30 | 15,920.89 | 15,979.36 | 15,655.67 | 15,657.82 | -2.04% | 5,229,400,000 | +5.17% |
| 2024-04-29 | 16,007.00 | 16,021.49 | 15,885.89 | 15,983.08 | +0.35% | 4,972,520,000 | +5.92% |
| 2024-04-26 | 15,821.34 | 15,981.00 | 15,770.72 | 15,927.90 | +2.03% | 4,694,400,000 | -1.04% |
| 2024-04-25 | 15,375.26 | 15,644.51 | 15,343.91 | 15,611.76 | -0.64% | 4,743,640,000 | +0.16% |
| 2024-04-24 | 15,805.60 | 15,839.00 | 15,634.44 | 15,712.75 | +0.10% | 4,735,870,000 | -4.36% |
| 2024-04-23 | 15,525.55 | 15,730.35 | 15,510.59 | 15,696.64 | +1.59% | 4,951,670,000 | +7.25% |
| 2024-04-22 | 15,396.13 | 15,539.00 | 15,265.66 | 15,451.31 | +1.11% | 4,616,730,000 | -13.15% |
| 2024-04-19 | 15,547.10 | 15,576.70 | 15,222.78 | 15,282.01 | -2.05% | 5,316,010,000 | +7.77% |
| 2024-04-18 | 15,705.69 | 15,786.12 | 15,587.50 | 15,601.50 | -0.52% | 4,932,540,000 | -1.18% |
| 2024-04-17 | 15,942.29 | 15,957.03 | 15,654.51 | 15,683.37 | -1.15% | 4,991,470,000 | -0.21% |
| 2024-04-16 | 15,856.38 | 15,965.79 | 15,822.02 | 15,865.25 | -0.12% | 5,001,860,000 | +1.86% |
| 2024-04-15 | 16,276.47 | 16,295.27 | 15,863.88 | 15,885.02 | -1.79% | 4,910,550,000 | +7.86% |
| 2024-04-12 | 16,293.03 | 16,341.46 | 16,125.33 | 16,175.09 | -1.62% | 4,552,740,000 | -3.44% |
| 2024-04-11 | 16,236.20 | 16,464.60 | 16,154.65 | 16,442.20 | +1.68% | 4,714,750,000 | -11.18% |
| 2024-04-10 | 16,104.01 | 16,200.10 | 16,092.02 | 16,170.36 | -0.84% | 5,308,250,000 | +9.02% |
| 2024-04-09 | 16,328.76 | 16,348.18 | 16,141.15 | 16,306.64 | +0.32% | 4,869,190,000 | +11.00% |
| 2024-04-08 | 16,285.18 | 16,323.60 | 16,220.72 | 16,253.96 | +0.03% | 4,386,700,000 | -4.18% |
| 2024-04-05 | 16,095.40 | 16,326.50 | 16,080.48 | 16,248.52 | +1.24% | 4,578,130,000 | -14.73% |
| 2024-04-04 | 16,418.57 | 16,468.04 | 16,046.56 | 16,049.08 | -1.40% | 5,368,700,000 | +4.22% |
| 2024-04-03 | 16,178.80 | 16,340.74 | 16,169.31 | 16,277.46 | +0.23% | 5,151,500,000 | +9.37% |
| 2024-04-02 | 16,199.24 | 16,251.41 | 16,137.24 | 16,240.45 | -0.95% | 4,710,280,000 | -1.84% |
| 2024-04-01 | 16,397.05 | 16,490.65 | 16,327.89 | 16,396.83 | +0.11% | 4,798,390,000 | -7.27% |
| 2024-03-28 | 16,377.23 | 16,420.92 | 16,347.38 | 16,379.46 | -0.12% | 5,174,450,000 | +8.50% |
| 2024-03-27 | 16,424.76 | 16,431.82 | 16,279.17 | 16,399.52 | +0.51% | 4,768,930,000 | -7.30% |
| 2024-03-26 | 16,446.85 | 16,476.38 | 16,312.95 | 16,315.70 | -0.42% | 5,144,260,000 | +10.94% |
| 2024-03-25 | 16,335.30 | 16,441.17 | 16,315.72 | 16,384.47 | -0.27% | 4,636,940,000 | +6.84% |
| 2024-03-22 | 16,387.83 | 16,467.62 | 16,361.00 | 16,428.82 | +0.16% | 4,339,930,000 | -15.48% |
| 2024-03-21 | 16,517.24 | 16,538.86 | 16,393.90 | 16,401.84 | +0.20% | 5,134,740,000 | -3.09% |
| 2024-03-20 | 16,185.76 | 16,377.44 | 16,127.48 | 16,369.41 | +1.25% | 5,298,380,000 | +11.34% |
| 2024-03-19 | 16,031.93 | 16,175.59 | 15,951.86 | 16,166.79 | +0.39% | 4,758,740,000 | -5.30% |
| 2024-03-18 | 16,154.92 | 16,247.59 | 16,094.17 | 16,103.45 | +0.82% | 5,025,040,000 | -39.18% |
| 2024-03-15 | 16,043.58 | 16,055.33 | 15,925.91 | 15,973.17 | -0.96% | 8,261,950,000 | +51.57% |
| 2024-03-14 | 16,209.19 | 16,245.32 | 16,039.68 | 16,128.53 | -0.30% | 5,450,980,000 | +12.65% |
| 2024-03-13 | 16,220.11 | 16,233.30 | 16,143.34 | 16,177.77 | -0.54% | 4,839,000,000 | -5.12% |
| 2024-03-12 | 16,116.98 | 16,275.45 | 15,992.98 | 16,265.64 | +1.54% | 5,100,330,000 | +3.72% |
| 2024-03-11 | 16,052.63 | 16,085.95 | 15,978.04 | 16,019.27 | -0.41% | 4,917,620,000 | -9.13% |
| 2024-03-08 | 16,322.10 | 16,449.70 | 16,059.50 | 16,085.11 | -1.16% | 5,411,790,000 | +6.68% |
| 2024-03-07 | 16,147.32 | 16,309.02 | 16,096.01 | 16,273.38 | +1.51% | 5,072,790,000 | -7.96% |
| 2024-03-06 | 16,092.00 | 16,128.56 | 15,956.66 | 16,031.54 | +0.58% | 5,511,370,000 | -13.30% |
| 2024-03-05 | 16,077.74 | 16,087.57 | 15,862.63 | 15,939.59 | -1.65% | 6,356,800,000 | +11.03% |
| 2024-03-04 | 16,264.21 | 16,289.06 | 16,199.06 | 16,207.51 | -0.41% | 5,725,470,000 | +4.90% |
| 2024-03-01 | 16,109.83 | 16,302.24 | 16,096.60 | 16,274.94 | +1.14% | 5,457,910,000 | -12.89% |
| 2024-02-29 | 16,059.34 | 16,115.96 | 15,931.70 | 16,091.92 | +0.90% | 6,265,340,000 | +12.25% |
| 2024-02-28 | 15,969.14 | 16,003.56 | 15,924.72 | 15,947.74 | -0.55% | 5,581,690,000 | +2.93% |
| 2024-02-27 | 16,013.98 | 16,046.10 | 15,940.51 | 16,035.30 | +0.37% | 5,423,020,000 | +0.10% |
| 2024-02-26 | 16,014.45 | 16,054.90 | 15,973.90 | 15,976.25 | -0.13% | 5,417,630,000 | +6.69% |
| 2024-02-23 | 16,094.80 | 16,134.22 | 15,954.50 | 15,996.82 | -0.28% | 5,077,910,000 | -10.19% |
| 2024-02-22 | 15,904.48 | 16,061.82 | 15,869.24 | 16,041.62 | +2.96% | 5,653,930,000 | +16.68% |
| 2024-02-21 | 15,532.12 | 15,583.68 | 15,451.65 | 15,580.87 | -0.32% | 4,845,740,000 | -13.40% |
| 2024-02-20 | 15,679.84 | 15,730.47 | 15,508.50 | 15,630.78 | -0.92% | 5,595,700,000 | +7.12% |
| 2024-02-16 | 15,910.43 | 15,917.41 | 15,752.02 | 15,775.65 | -0.82% | 5,223,800,000 | -13.64% |
| 2024-02-15 | 15,865.30 | 15,911.22 | 15,779.72 | 15,906.17 | +0.30% | 6,049,100,000 | +18.78% |
| 2024-02-14 | 15,781.71 | 15,865.51 | 15,683.94 | 15,859.15 | +1.30% | 5,092,660,000 | -9.06% |
| 2024-02-13 | 15,598.88 | 15,770.42 | 15,551.44 | 15,655.60 | -1.80% | 5,599,860,000 | +2.59% |
| 2024-02-12 | 15,980.62 | 16,080.07 | 15,917.87 | 15,942.55 | -0.30% | 5,458,490,000 | -5.84% |
| 2024-02-09 | 15,842.38 | 16,007.29 | 15,831.76 | 15,990.66 | +1.25% | 5,797,260,000 | +2.14% |
| 2024-02-08 | 15,762.23 | 15,813.27 | 15,739.18 | 15,793.71 | +0.24% | 5,675,850,000 | +24.26% |
| 2024-02-07 | 15,690.35 | 15,770.68 | 15,645.81 | 15,756.64 | +0.95% | 4,567,580,000 | -4.04% |
| 2024-02-06 | 15,638.19 | 15,652.75 | 15,515.25 | 15,609.00 | +0.07% | 4,759,640,000 | -1.48% |
| 2024-02-05 | 15,613.99 | 15,637.88 | 15,471.68 | 15,597.68 | -0.20% | 4,831,020,000 | +0.63% |
| 2024-02-02 | 15,403.16 | 15,664.21 | 15,366.78 | 15,628.95 | +1.74% | 4,800,690,000 | -4.88% |
| 2024-02-01 | 15,254.02 | 15,372.13 | 15,208.88 | 15,361.64 | +1.30% | 5,046,920,000 | -14.10% |
| 2024-01-31 | 15,324.19 | 15,405.56 | 15,158.49 | 15,164.01 | -2.23% | 5,875,610,000 | +24.50% |
| 2024-01-30 | 15,604.08 | 15,619.23 | 15,484.67 | 15,509.90 | -0.76% | 4,719,240,000 | -5.22% |
| 2024-01-29 | 15,470.66 | 15,630.58 | 15,449.87 | 15,628.04 | +1.12% | 4,979,310,000 | +10.39% |
| 2024-01-26 | 15,474.85 | 15,538.84 | 15,433.04 | 15,455.36 | -0.36% | 4,510,530,000 | -14.60% |
| 2024-01-25 | 15,555.62 | 15,597.25 | 15,430.68 | 15,510.50 | +0.18% | 5,281,570,000 | +5.99% |
| 2024-01-24 | 15,560.61 | 15,629.07 | 15,468.91 | 15,481.92 | +0.36% | 4,983,210,000 | -4.31% |
| 2024-01-23 | 15,391.41 | 15,432.35 | 15,337.23 | 15,425.94 | +0.43% | 5,207,680,000 | -4.56% |
| 2024-01-22 | 15,393.05 | 15,438.85 | 15,333.63 | 15,360.29 | +0.32% | 5,456,240,000 | -2.65% |
| 2024-01-19 | 15,122.38 | 15,310.97 | 15,087.20 | 15,310.97 | +1.70% | 5,604,950,000 | +0.31% |
| 2024-01-18 | 14,994.52 | 15,066.81 | 14,911.11 | 15,055.65 | +1.35% | 5,587,440,000 | +7.83% |
| 2024-01-17 | 14,814.77 | 14,865.76 | 14,706.23 | 14,855.62 | -0.59% | 5,181,740,000 | -18.86% |
| 2024-01-16 | 14,908.26 | 15,004.35 | 14,863.81 | 14,944.35 | -0.19% | 6,386,180,000 | +28.78% |
| 2024-01-12 | 15,001.01 | 15,047.25 | 14,931.88 | 14,972.76 | +0.02% | 4,958,940,000 | -1.70% |
| 2024-01-11 | 15,020.95 | 15,063.61 | 14,800.38 | 14,970.19 | +0.00% | 5,044,690,000 | +14.53% |
| 2024-01-10 | 14,877.70 | 14,998.20 | 14,842.70 | 14,969.65 | +0.75% | 4,404,590,000 | -13.10% |
| 2024-01-09 | 14,744.13 | 14,894.32 | 14,716.71 | 14,857.71 | +0.09% | 5,068,410,000 | -20.03% |
| 2024-01-08 | 14,564.47 | 14,846.90 | 14,560.20 | 14,843.77 | +2.20% | 6,337,770,000 | +21.12% |
| 2024-01-05 | 14,500.11 | 14,625.19 | 14,477.57 | 14,524.07 | +0.09% | 5,232,820,000 | -1.07% |
| 2024-01-04 | 14,532.23 | 14,632.77 | 14,504.78 | 14,510.30 | -0.56% | 5,289,220,000 | -2.95% |
| 2024-01-03 | 14,641.47 | 14,694.58 | 14,577.44 | 14,592.21 | -1.18% | 5,449,950,000 | -5.89% |
| 2024-01-02 | 14,873.70 | 14,887.80 | 14,682.38 | 14,765.94 | -1.63% | 5,791,170,000 | +6.43% |
| 2023-12-29 | 15,099.20 | 15,111.41 | 14,955.37 | 15,011.35 | -0.56% | 5,441,060,000 | +6.89% |
| 2023-12-28 | 15,142.09 | 15,150.07 | 15,087.22 | 15,095.14 | -0.03% | 5,090,570,000 | -31.95% |
| 2023-12-27 | 15,089.66 | 15,114.08 | 15,051.67 | 15,099.18 | +0.16% | 7,480,170,000 | +22.21% |
| 2023-12-26 | 15,028.69 | 15,101.18 | 15,024.06 | 15,074.57 | +0.54% | 6,120,600,000 | +27.60% |
| 2023-12-22 | 15,006.18 | 15,047.19 | 14,927.12 | 14,992.97 | +0.19% | 4,796,600,000 | -12.24% |
| 2023-12-21 | 14,923.14 | 14,970.81 | 14,837.47 | 14,963.87 | +1.26% | 5,465,640,000 | -13.17% |
| 2023-12-20 | 14,973.36 | 15,069.29 | 14,776.29 | 14,777.94 | -1.50% | 6,294,700,000 | +9.34% |
| 2023-12-19 | 14,923.02 | 15,003.80 | 14,921.60 | 15,003.22 | +0.66% | 5,757,180,000 | -1.86% |
| 2023-12-18 | 14,814.02 | 14,938.04 | 14,811.82 | 14,904.81 | +0.61% | 5,866,080,000 | -29.98% |
| 2023-12-15 | 14,797.46 | 14,848.40 | 14,753.16 | 14,813.92 | +0.35% | 8,377,630,000 | +4.29% |
| 2023-12-14 | 14,798.72 | 14,855.62 | 14,642.23 | 14,761.56 | +0.19% | 8,033,170,000 | +19.33% |
| 2023-12-13 | 14,555.68 | 14,743.55 | 14,517.52 | 14,733.96 | +1.38% | 6,732,040,000 | +36.00% |
| 2023-12-12 | 14,423.01 | 14,533.40 | 14,385.39 | 14,533.40 | +0.70% | 4,950,100,000 | -11.73% |
| 2023-12-11 | 14,340.13 | 14,436.08 | 14,324.57 | 14,432.49 | +0.20% | 5,607,820,000 | +3.26% |
| 2023-12-08 | 14,279.46 | 14,416.92 | 14,264.96 | 14,403.97 | +0.45% | 5,430,840,000 | -4.63% |
| 2023-12-07 | 14,230.43 | 14,353.11 | 14,220.87 | 14,339.99 | +1.37% | 5,694,310,000 | +10.20% |
| 2023-12-06 | 14,325.62 | 14,327.63 | 14,138.51 | 14,146.71 | -0.58% | 5,167,030,000 | -16.38% |
| 2023-12-05 | 14,126.40 | 14,285.66 | 14,121.76 | 14,229.91 | +0.31% | 6,179,120,000 | -1.45% |
| 2023-12-04 | 14,168.66 | 14,197.52 | 14,058.52 | 14,185.49 | -0.84% | 6,270,020,000 | +11.82% |
| 2023-12-01 | 14,181.35 | 14,311.95 | 14,135.00 | 14,305.03 | +0.55% | 5,607,000,000 | -1.25% |
| 2023-11-30 | 14,265.05 | 14,289.20 | 14,127.05 | 14,226.22 | -0.23% | 5,678,070,000 | +16.11% |
| 2023-11-29 | 14,367.11 | 14,423.22 | 14,247.89 | 14,258.49 | -0.16% | 4,890,220,000 | +9.29% |
| 2023-11-28 | 14,224.63 | 14,303.66 | 14,195.72 | 14,281.76 | +0.29% | 4,474,400,000 | +6.38% |
| 2023-11-27 | 14,239.31 | 14,305.71 | 14,205.24 | 14,241.02 | -0.07% | 4,205,880,000 | +65.47% |
| 2023-11-24 | 14,238.04 | 14,270.28 | 14,214.13 | 14,250.85 | -0.11% | 2,541,840,000 | -34.07% |
| 2023-11-22 | 14,283.82 | 14,359.61 | 14,226.63 | 14,265.86 | +0.46% | 3,855,240,000 | -6.62% |
| 2023-11-21 | 14,217.23 | 14,237.50 | 14,146.31 | 14,199.98 | -0.59% | 4,128,600,000 | -9.50% |
| 2023-11-20 | 14,134.75 | 14,309.80 | 14,134.20 | 14,284.53 | +1.13% | 4,561,810,000 | +3.47% |
| 2023-11-17 | 14,101.44 | 14,154.32 | 14,063.93 | 14,125.48 | +0.08% | 4,408,640,000 | -3.00% |
| 2023-11-16 | 14,066.88 | 14,130.45 | 14,033.79 | 14,113.67 | +0.07% | 4,545,180,000 | -10.24% |
| 2023-11-15 | 14,147.27 | 14,194.36 | 14,060.70 | 14,103.84 | +0.07% | 5,063,830,000 | -5.04% |
| 2023-11-14 | 14,015.37 | 14,124.06 | 14,003.14 | 14,094.38 | +2.37% | 5,332,490,000 | +22.60% |
| 2023-11-13 | 13,745.96 | 13,805.11 | 13,687.78 | 13,767.74 | -0.22% | 4,349,590,000 | -7.89% |
| 2023-11-10 | 13,571.19 | 13,802.53 | 13,556.35 | 13,798.11 | +2.05% | 4,722,140,000 | -11.14% |
| 2023-11-09 | 13,693.70 | 13,697.82 | 13,506.02 | 13,521.45 | -0.94% | 5,313,970,000 | +13.41% |
| 2023-11-08 | 13,660.22 | 13,684.87 | 13,573.58 | 13,650.41 | +0.08% | 4,685,550,000 | +7.60% |
| 2023-11-07 | 13,555.79 | 13,675.46 | 13,516.56 | 13,639.86 | +0.90% | 4,354,460,000 | +0.20% |
| 2023-11-06 | 13,514.08 | 13,551.62 | 13,435.99 | 13,518.78 | +0.30% | 4,345,850,000 | -11.65% |
| 2023-11-03 | 13,362.85 | 13,520.28 | 13,344.73 | 13,478.28 | +1.38% | 4,918,750,000 | -0.89% |
| 2023-11-02 | 13,230.49 | 13,302.18 | 13,177.64 | 13,294.19 | +1.78% | 4,962,950,000 | +9.19% |
| 2023-11-01 | 12,887.06 | 13,072.42 | 12,875.20 | 13,061.47 | +1.64% | 4,545,120,000 | +5.32% |
| 2023-10-31 | 12,786.62 | 12,859.40 | 12,697.04 | 12,851.24 | +0.48% | 4,315,630,000 | +4.01% |
| 2023-10-30 | 12,750.47 | 12,842.96 | 12,691.56 | 12,789.48 | +1.16% | 4,149,320,000 | -0.55% |
| 2023-10-27 | 12,718.69 | 12,772.43 | 12,600.57 | 12,643.01 | +0.38% | 4,172,100,000 | -14.77% |
| 2023-10-26 | 12,768.97 | 12,818.14 | 12,543.86 | 12,595.61 | -1.76% | 4,894,900,000 | +6.41% |
| 2023-10-25 | 13,039.86 | 13,042.52 | 12,804.30 | 12,821.22 | -2.43% | 4,599,850,000 | -0.11% |
| 2023-10-24 | 13,084.99 | 13,170.39 | 13,022.85 | 13,139.87 | +0.93% | 4,604,720,000 | -1.38% |
| 2023-10-23 | 12,930.85 | 13,143.22 | 12,848.83 | 13,018.33 | +0.27% | 4,669,060,000 | +1.00% |
| 2023-10-20 | 13,157.77 | 13,177.35 | 12,977.43 | 12,983.81 | -1.53% | 4,622,840,000 | -7.82% |
| 2023-10-19 | 13,354.80 | 13,404.73 | 13,157.33 | 13,186.18 | -0.96% | 5,014,790,000 | +8.61% |
| 2023-10-18 | 13,439.68 | 13,499.74 | 13,275.30 | 13,314.30 | -1.62% | 4,617,140,000 | +4.52% |
| 2023-10-17 | 13,419.87 | 13,602.25 | 13,364.74 | 13,533.75 | -0.25% | 4,417,640,000 | +2.53% |
| 2023-10-16 | 13,453.81 | 13,598.05 | 13,447.17 | 13,567.98 | +1.20% | 4,308,690,000 | +1.34% |
| 2023-10-13 | 13,613.59 | 13,619.54 | 13,361.85 | 13,407.23 | -1.23% | 4,251,550,000 | -12.49% |
| 2023-10-12 | 13,672.47 | 13,714.14 | 13,491.56 | 13,574.22 | -0.63% | 4,858,620,000 | +16.78% |
| 2023-10-11 | 13,619.21 | 13,671.11 | 13,549.29 | 13,659.68 | +0.71% | 4,160,440,000 | -3.28% |
| 2023-10-10 | 13,505.81 | 13,659.63 | 13,491.81 | 13,562.84 | +0.58% | 4,301,350,000 | +12.13% |
| 2023-10-09 | 13,326.22 | 13,509.30 | 13,277.48 | 13,484.24 | +0.39% | 3,835,930,000 | -10.99% |
| 2023-10-06 | 13,127.68 | 13,472.27 | 13,099.03 | 13,431.34 | +1.60% | 4,309,420,000 | +3.41% |
| 2023-10-05 | 13,228.12 | 13,251.18 | 13,087.57 | 13,219.83 | -0.12% | 4,167,470,000 | -3.26% |
| 2023-10-04 | 13,092.92 | 13,258.76 | 13,072.51 | 13,236.01 | +1.35% | 4,308,070,000 | -8.03% |
| 2023-10-03 | 13,229.68 | 13,280.04 | 13,008.60 | 13,059.47 | -1.87% | 4,684,310,000 | +2.85% |
| 2023-10-02 | 13,217.98 | 13,364.03 | 13,204.08 | 13,307.77 | +0.67% | 4,554,700,000 | -11.36% |
| 2023-09-29 | 13,337.71 | 13,382.98 | 13,177.09 | 13,219.32 | +0.14% | 5,138,500,000 | +10.54% |
| 2023-09-28 | 13,043.37 | 13,270.97 | 13,025.11 | 13,201.28 | +0.83% | 4,648,390,000 | -3.99% |
| 2023-09-27 | 13,115.36 | 13,156.37 | 12,963.16 | 13,092.85 | +0.22% | 4,841,410,000 | +3.15% |
| 2023-09-26 | 13,180.96 | 13,199.13 | 13,033.40 | 13,063.61 | -1.57% | 4,693,540,000 | +14.47% |
| 2023-09-25 | 13,172.54 | 13,277.83 | 13,132.00 | 13,271.32 | +0.45% | 4,100,290,000 | -4.70% |
| 2023-09-22 | 13,287.17 | 13,353.22 | 13,200.64 | 13,211.81 | -0.09% | 4,302,700,000 | -14.20% |
| 2023-09-21 | 13,328.06 | 13,362.23 | 13,222.56 | 13,223.98 | -1.82% | 5,014,890,000 | +4.86% |
| 2023-09-20 | 13,710.26 | 13,727.81 | 13,467.28 | 13,469.13 | -1.53% | 4,782,440,000 | +7.39% |
| 2023-09-19 | 13,649.44 | 13,705.15 | 13,578.87 | 13,678.19 | -0.23% | 4,453,460,000 | -8.29% |
| 2023-09-18 | 13,669.96 | 13,751.28 | 13,663.46 | 13,710.24 | +0.01% | 4,855,880,000 | -40.51% |
| 2023-09-15 | 13,889.20 | 13,895.75 | 13,684.24 | 13,708.33 | -1.56% | 8,162,210,000 | +75.57% |
| 2023-09-14 | 13,889.76 | 13,957.57 | 13,810.66 | 13,926.05 | +0.81% | 4,649,010,000 | -3.95% |
| 2023-09-13 | 13,773.67 | 13,868.57 | 13,733.82 | 13,813.59 | +0.29% | 4,840,310,000 | +5.33% |
| 2023-09-12 | 13,858.94 | 13,913.60 | 13,763.69 | 13,773.61 | -1.04% | 4,595,490,000 | +1.25% |
| 2023-09-11 | 13,884.03 | 13,937.47 | 13,805.13 | 13,917.89 | +1.14% | 4,538,870,000 | +9.10% |
| 2023-09-08 | 13,754.71 | 13,843.37 | 13,733.18 | 13,761.53 | +0.09% | 4,160,360,000 | -3.71% |
| 2023-09-07 | 13,675.11 | 13,774.63 | 13,642.47 | 13,748.83 | -0.89% | 4,320,830,000 | +2.50% |
| 2023-09-06 | 13,988.81 | 14,001.95 | 13,802.42 | 13,872.47 | -1.06% | 4,215,320,000 | -3.76% |
| 2023-09-05 | 13,994.54 | 14,060.85 | 13,945.65 | 14,020.95 | -0.08% | 4,379,790,000 | +8.57% |
| 2023-09-01 | 14,129.96 | 14,149.62 | 13,982.42 | 14,031.81 | -0.02% | 4,033,960,000 | -11.70% |
| 2023-08-31 | 14,041.54 | 14,114.67 | 14,010.48 | 14,034.97 | +0.11% | 4,568,610,000 | +4.67% |
| 2023-08-30 | 13,961.77 | 14,050.82 | 13,924.20 | 14,019.31 | +0.54% | 4,364,600,000 | -8.08% |
| 2023-08-29 | 13,687.23 | 13,959.81 | 13,677.06 | 13,943.76 | +1.74% | 4,748,180,000 | +29.50% |
| 2023-08-28 | 13,695.36 | 13,735.98 | 13,626.64 | 13,705.13 | +0.84% | 3,666,680,000 | -7.64% |
| 2023-08-25 | 13,514.37 | 13,633.42 | 13,376.35 | 13,590.65 | +0.94% | 3,970,060,000 | -9.44% |
| 2023-08-24 | 13,834.31 | 13,834.69 | 13,462.84 | 13,463.97 | -1.87% | 4,383,820,000 | +6.20% |
| 2023-08-23 | 13,532.43 | 13,757.00 | 13,532.43 | 13,721.03 | +1.59% | 4,127,850,000 | -3.61% |
| 2023-08-22 | 13,593.95 | 13,598.77 | 13,484.38 | 13,505.87 | +0.06% | 4,282,430,000 | -1.85% |
| 2023-08-21 | 13,347.26 | 13,516.86 | 13,325.59 | 13,497.59 | +1.56% | 4,363,070,000 | -9.14% |
| 2023-08-18 | 13,190.02 | 13,335.87 | 13,161.76 | 13,290.78 | -0.20% | 4,801,910,000 | -9.06% |
| 2023-08-17 | 13,527.30 | 13,535.09 | 13,303.45 | 13,316.93 | -1.17% | 5,280,180,000 | -15.43% |
| 2023-08-16 | 13,593.17 | 13,644.32 | 13,473.03 | 13,474.63 | -1.15% | 6,243,760,000 | +39.58% |
| 2023-08-15 | 13,760.48 | 13,774.98 | 13,611.94 | 13,631.05 | -1.14% | 4,473,320,000 | +4.71% |
| 2023-08-14 | 13,599.00 | 13,789.16 | 13,582.49 | 13,788.33 | +1.05% | 4,272,020,000 | -7.91% |
| 2023-08-11 | 13,633.65 | 13,720.33 | 13,609.98 | 13,644.85 | -0.68% | 4,638,880,000 | -12.46% |
| 2023-08-10 | 13,818.25 | 13,947.16 | 13,686.51 | 13,737.99 | +0.12% | 5,299,080,000 | -5.23% |
| 2023-08-09 | 13,897.61 | 13,898.54 | 13,698.39 | 13,722.02 | -1.17% | 5,591,360,000 | +5.81% |
| 2023-08-08 | 13,875.45 | 13,899.74 | 13,769.34 | 13,884.32 | -0.79% | 5,284,550,000 | +8.02% |
| 2023-08-07 | 13,972.45 | 13,997.15 | 13,864.92 | 13,994.40 | +0.61% | 4,892,330,000 | -8.55% |
| 2023-08-04 | 14,025.96 | 14,119.22 | 13,897.93 | 13,909.24 | -0.36% | 5,349,450,000 | -11.39% |
| 2023-08-03 | 13,899.76 | 14,032.28 | 13,881.35 | 13,959.72 | -0.10% | 6,036,970,000 | +10.12% |
| 2023-08-02 | 14,132.73 | 14,133.85 | 13,914.81 | 13,973.45 | -2.17% | 5,481,960,000 | +18.30% |
| 2023-08-01 | 14,274.93 | 14,309.21 | 14,215.64 | 14,283.91 | -0.43% | 4,633,770,000 | -6.09% |
| 2023-07-31 | 14,337.90 | 14,370.91 | 14,292.75 | 14,346.02 | +0.21% | 4,934,440,000 | +10.80% |
| 2023-07-28 | 14,199.83 | 14,344.35 | 14,188.10 | 14,316.66 | +1.90% | 4,453,520,000 | -12.95% |
| 2023-07-27 | 14,319.16 | 14,360.20 | 14,006.93 | 14,050.11 | -0.55% | 5,115,840,000 | +18.37% |
| 2023-07-26 | 14,123.52 | 14,187.35 | 14,041.95 | 14,127.28 | -0.12% | 4,322,000,000 | +13.36% |
| 2023-07-25 | 14,093.24 | 14,201.91 | 14,092.52 | 14,144.56 | +0.61% | 3,812,470,000 | -6.63% |
| 2023-07-24 | 14,081.63 | 14,110.15 | 13,997.13 | 14,058.87 | +0.19% | 4,083,070,000 | -22.29% |
| 2023-07-21 | 14,148.18 | 14,179.01 | 14,020.45 | 14,032.81 | -0.22% | 5,254,180,000 | +2.46% |
| 2023-07-20 | 14,273.29 | 14,309.92 | 14,030.62 | 14,063.31 | -2.05% | 5,128,020,000 | +0.31% |
| 2023-07-19 | 14,398.53 | 14,446.55 | 14,317.09 | 14,358.02 | +0.03% | 5,112,420,000 | +5.98% |
| 2023-07-18 | 14,212.25 | 14,396.69 | 14,176.11 | 14,353.64 | +0.76% | 4,824,070,000 | +5.03% |
| 2023-07-17 | 14,149.92 | 14,274.41 | 14,138.01 | 14,244.95 | +0.93% | 4,593,160,000 | -14.42% |
| 2023-07-14 | 14,166.66 | 14,232.11 | 14,081.96 | 14,113.70 | -0.18% | 5,366,890,000 | +3.54% |
| 2023-07-13 | 14,021.15 | 14,163.80 | 14,012.24 | 14,138.57 | +1.58% | 5,183,560,000 | -0.90% |
| 2023-07-12 | 13,915.64 | 13,963.45 | 13,842.13 | 13,918.96 | +1.15% | 5,230,620,000 | +8.05% |
| 2023-07-11 | 13,709.81 | 13,774.83 | 13,643.32 | 13,760.70 | +0.55% | 4,840,950,000 | -8.24% |
| 2023-07-10 | 13,645.37 | 13,692.41 | 13,584.87 | 13,685.48 | +0.18% | 5,275,390,000 | +3.48% |
| 2023-07-07 | 13,668.07 | 13,804.51 | 13,656.73 | 13,660.72 | -0.13% | 5,098,120,000 | -16.60% |
| 2023-07-06 | 13,653.17 | 13,689.52 | 13,567.25 | 13,679.04 | -0.82% | 6,113,080,000 | +14.49% |
| 2023-07-05 | 13,772.10 | 13,844.50 | 13,764.25 | 13,791.65 | -0.18% | 5,339,340,000 | +83.97% |
| 2023-07-03 | 13,798.70 | 13,839.09 | 13,773.41 | 13,816.77 | +0.21% | 2,902,300,000 | -37.73% |
| 2023-06-30 | 13,719.98 | 13,816.68 | 13,716.16 | 13,787.92 | +1.45% | 4,661,120,000 | +6.22% |
| 2023-06-29 | 13,592.36 | 13,618.53 | 13,540.26 | 13,591.33 | 0.00% | 4,388,140,000 | -3.20% |
| 2023-06-28 | 13,506.02 | 13,654.14 | 13,495.73 | 13,591.75 | +0.27% | 4,533,270,000 | -10.30% |
| 2023-06-27 | 13,389.25 | 13,578.80 | 13,366.97 | 13,555.67 | +1.65% | 5,053,660,000 | +14.06% |
| 2023-06-26 | 13,468.74 | 13,573.57 | 13,334.42 | 13,335.78 | -1.16% | 4,430,600,000 | -42.72% |
| 2023-06-23 | 13,484.10 | 13,572.19 | 13,442.65 | 13,492.52 | -1.01% | 7,734,500,000 | +71.89% |
| 2023-06-22 | 13,443.41 | 13,631.85 | 13,441.56 | 13,630.61 | +0.95% | 4,499,550,000 | -13.38% |
| 2023-06-21 | 13,620.87 | 13,638.57 | 13,460.94 | 13,502.20 | -1.21% | 5,194,640,000 | -0.82% |
| 2023-06-20 | 13,642.29 | 13,711.18 | 13,561.84 | 13,667.29 | -0.16% | 5,237,710,000 | -35.15% |
| 2023-06-16 | 13,859.07 | 13,864.06 | 13,680.95 | 13,689.57 | -0.68% | 8,076,530,000 | +42.51% |
| 2023-06-15 | 13,572.88 | 13,828.17 | 13,561.37 | 13,782.82 | +1.15% | 5,667,520,000 | -1.82% |
| 2023-06-14 | 13,570.56 | 13,661.74 | 13,455.99 | 13,626.48 | +0.39% | 5,772,550,000 | +4.54% |
| 2023-06-13 | 13,566.53 | 13,594.40 | 13,473.19 | 13,573.32 | +0.83% | 5,522,100,000 | +16.93% |
| 2023-06-12 | 13,326.37 | 13,465.91 | 13,302.58 | 13,461.92 | +1.53% | 4,722,680,000 | +7.02% |
| 2023-06-09 | 13,312.39 | 13,385.95 | 13,229.33 | 13,259.14 | +0.16% | 4,412,710,000 | +3.10% |
| 2023-06-08 | 13,113.27 | 13,248.60 | 13,101.18 | 13,238.52 | +1.02% | 4,280,160,000 | -18.79% |
| 2023-06-07 | 13,295.26 | 13,361.90 | 13,089.48 | 13,104.90 | -1.29% | 5,270,600,000 | +9.56% |
| 2023-06-06 | 13,199.59 | 13,306.21 | 13,165.65 | 13,276.42 | +0.36% | 4,810,910,000 | +10.74% |
| 2023-06-05 | 13,238.48 | 13,330.65 | 13,194.95 | 13,229.43 | -0.09% | 4,344,280,000 | -1.86% |
| 2023-06-02 | 13,190.48 | 13,256.21 | 13,125.86 | 13,240.77 | +1.07% | 4,426,760,000 | -3.98% |
| 2023-06-01 | 12,944.46 | 13,141.83 | 12,903.63 | 13,100.98 | +1.28% | 4,610,310,000 | -21.94% |
| 2023-05-31 | 12,968.38 | 13,029.08 | 12,889.37 | 12,935.29 | -0.63% | 5,905,760,000 | +21.93% |
| 2023-05-30 | 13,109.10 | 13,154.29 | 12,968.12 | 13,017.43 | +0.32% | 4,843,470,000 | +9.23% |
| 2023-05-26 | 12,736.42 | 13,001.91 | 12,729.74 | 12,975.69 | +2.19% | 4,434,070,000 | -4.68% |
| 2023-05-25 | 12,706.44 | 12,736.92 | 12,604.89 | 12,698.09 | +1.71% | 4,651,640,000 | +13.78% |
| 2023-05-24 | 12,481.89 | 12,529.63 | 12,415.85 | 12,484.16 | -0.61% | 4,088,270,000 | -5.96% |
| 2023-05-23 | 12,652.88 | 12,709.74 | 12,554.43 | 12,560.25 | -1.26% | 4,347,440,000 | +1.60% |
| 2023-05-22 | 12,664.44 | 12,756.23 | 12,655.26 | 12,720.78 | +0.50% | 4,278,920,000 | +8.72% |
| 2023-05-19 | 12,709.46 | 12,731.73 | 12,624.06 | 12,657.90 | -0.24% | 3,935,780,000 | -13.17% |
| 2023-05-18 | 12,513.87 | 12,698.50 | 12,512.26 | 12,688.84 | +1.51% | 4,532,890,000 | +0.69% |
| 2023-05-17 | 12,388.58 | 12,514.07 | 12,335.02 | 12,500.57 | +1.28% | 4,501,820,000 | +10.68% |
| 2023-05-16 | 12,327.05 | 12,403.81 | 12,324.52 | 12,343.05 | -0.18% | 4,067,510,000 | +2.22% |
| 2023-05-15 | 12,301.17 | 12,376.40 | 12,263.35 | 12,365.21 | +0.66% | 3,979,290,000 | -4.57% |
| 2023-05-12 | 12,350.52 | 12,364.65 | 12,209.58 | 12,284.74 | -0.36% | 4,170,000,000 | -7.12% |
| 2023-05-11 | 12,321.26 | 12,347.38 | 12,255.44 | 12,328.51 | +0.18% | 4,489,490,000 | -9.27% |
| 2023-05-10 | 12,286.66 | 12,337.69 | 12,180.86 | 12,306.44 | +1.04% | 4,948,260,000 | +19.91% |
| 2023-05-09 | 12,195.78 | 12,216.13 | 12,174.06 | 12,179.55 | -0.63% | 4,126,780,000 | -2.12% |
| 2023-05-08 | 12,231.68 | 12,264.99 | 12,178.26 | 12,256.92 | +0.18% | 4,216,360,000 | -7.83% |
| 2023-05-05 | 12,073.03 | 12,264.83 | 12,065.72 | 12,235.41 | +2.25% | 4,574,790,000 | -3.60% |
| 2023-05-04 | 11,997.34 | 12,033.15 | 11,925.37 | 11,966.40 | -0.49% | 4,745,780,000 | -17.92% |
| 2023-05-03 | 12,097.04 | 12,212.55 | 12,022.46 | 12,025.33 | -0.46% | 5,782,160,000 | +5.10% |
| 2023-05-02 | 12,198.02 | 12,206.58 | 12,015.23 | 12,080.51 | -1.08% | 5,501,410,000 | +6.44% |
| 2023-05-01 | 12,210.05 | 12,261.32 | 12,181.08 | 12,212.60 | -0.11% | 5,168,430,000 | -3.06% |
| 2023-04-28 | 12,117.54 | 12,227.72 | 12,082.57 | 12,226.58 | +0.69% | 5,331,380,000 | +1.48% |
| 2023-04-27 | 11,972.15 | 12,154.01 | 11,950.92 | 12,142.24 | +2.43% | 5,253,710,000 | -0.54% |
| 2023-04-26 | 11,913.23 | 11,967.99 | 11,833.07 | 11,854.35 | +0.47% | 5,281,970,000 | +9.90% |
| 2023-04-25 | 11,968.81 | 11,990.46 | 11,798.77 | 11,799.16 | -1.98% | 4,806,020,000 | -0.99% |
| 2023-04-24 | 12,053.47 | 12,103.58 | 11,960.30 | 12,037.20 | -0.29% | 4,854,050,000 | -0.29% |
| 2023-04-21 | 12,046.03 | 12,097.15 | 11,986.82 | 12,072.46 | +0.11% | 4,868,050,000 | +6.05% |
| 2023-04-20 | 12,039.08 | 12,155.96 | 12,011.95 | 12,059.56 | -0.80% | 4,590,530,000 | -7.69% |
| 2023-04-19 | 12,063.68 | 12,191.10 | 12,060.17 | 12,157.23 | +0.03% | 4,972,700,000 | +2.49% |
| 2023-04-18 | 12,234.56 | 12,245.43 | 12,110.23 | 12,153.41 | -0.04% | 4,851,810,000 | +0.59% |
| 2023-04-17 | 12,108.23 | 12,159.02 | 12,064.10 | 12,157.72 | +0.28% | 4,823,180,000 | +3.60% |
| 2023-04-14 | 12,117.91 | 12,205.72 | 12,026.55 | 12,123.47 | -0.35% | 4,655,740,000 | -5.81% |
| 2023-04-13 | 11,997.42 | 12,178.80 | 11,995.94 | 12,166.27 | +1.99% | 4,942,990,000 | +0.68% |
| 2023-04-12 | 12,110.87 | 12,134.50 | 11,916.54 | 11,929.34 | -0.85% | 4,909,770,000 | +4.98% |
| 2023-04-11 | 12,080.24 | 12,091.27 | 12,011.40 | 12,031.88 | -0.43% | 4,676,960,000 | +7.91% |
| 2023-04-10 | 11,975.13 | 12,084.95 | 11,924.20 | 12,084.36 | -0.03% | 4,334,070,000 | +12.20% |
| 2023-04-06 | 11,939.08 | 12,098.50 | 11,898.36 | 12,087.96 | +0.76% | 3,862,800,000 | -11.78% |
| 2023-04-05 | 12,081.76 | 12,086.75 | 11,931.85 | 11,996.86 | -1.07% | 4,378,590,000 | +1.86% |
| 2023-04-04 | 12,208.49 | 12,224.68 | 12,081.81 | 12,126.33 | -0.52% | 4,298,760,000 | -10.75% |
| 2023-04-03 | 12,146.09 | 12,196.34 | 12,086.52 | 12,189.45 | -0.27% | 4,816,440,000 | -12.76% |
| 2023-03-31 | 12,031.54 | 12,227.93 | 12,030.44 | 12,221.91 | +1.74% | 5,521,150,000 | +16.51% |
| 2023-03-30 | 12,010.45 | 12,044.79 | 11,953.37 | 12,013.47 | +0.73% | 4,738,880,000 | +5.46% |
| 2023-03-29 | 11,855.59 | 11,941.60 | 11,823.35 | 11,926.24 | +1.79% | 4,493,540,000 | +11.31% |
| 2023-03-28 | 11,752.76 | 11,752.76 | 11,635.03 | 11,716.08 | -0.45% | 4,036,910,000 | -6.78% |
| 2023-03-27 | 11,868.54 | 11,903.21 | 11,739.05 | 11,768.84 | -0.47% | 4,330,320,000 | -0.76% |
| 2023-03-24 | 11,747.62 | 11,826.23 | 11,670.67 | 11,823.96 | +0.31% | 4,363,650,000 | -11.26% |
| 2023-03-23 | 11,811.32 | 11,962.69 | 11,684.52 | 11,787.40 | +1.01% | 4,917,460,000 | -1.29% |
| 2023-03-22 | 11,857.50 | 12,013.99 | 11,666.85 | 11,669.96 | -1.60% | 4,981,590,000 | +3.14% |
| 2023-03-21 | 11,764.79 | 11,879.16 | 11,724.91 | 11,860.11 | +1.58% | 4,829,870,000 | -2.83% |
| 2023-03-20 | 11,614.39 | 11,695.55 | 11,550.69 | 11,675.54 | +0.39% | 4,970,630,000 | -37.11% |
| 2023-03-17 | 11,696.34 | 11,773.11 | 11,562.63 | 11,630.51 | -0.74% | 7,903,090,000 | +43.72% |
| 2023-03-16 | 11,384.87 | 11,733.80 | 11,365.49 | 11,717.28 | +2.48% | 5,498,920,000 | -6.99% |
| 2023-03-15 | 11,291.17 | 11,447.90 | 11,238.44 | 11,434.05 | +0.05% | 5,912,430,000 | +6.86% |
| 2023-03-14 | 11,357.73 | 11,467.02 | 11,284.93 | 11,428.15 | +2.14% | 5,533,120,000 | -10.78% |
| 2023-03-13 | 11,041.46 | 11,326.73 | 10,982.80 | 11,188.84 | +0.45% | 6,201,490,000 | +0.13% |
| 2023-03-10 | 11,325.36 | 11,373.81 | 11,093.86 | 11,138.89 | -1.76% | 6,193,500,000 | +22.36% |
| 2023-03-09 | 11,578.31 | 11,667.12 | 11,319.98 | 11,338.35 | -2.05% | 5,061,790,000 | -0.48% |
| 2023-03-08 | 11,553.09 | 11,601.23 | 11,487.75 | 11,576.00 | +0.40% | 5,085,970,000 | -6.21% |
| 2023-03-07 | 11,670.98 | 11,705.96 | 11,512.03 | 11,530.33 | -1.25% | 5,422,820,000 | +8.83% |
| 2023-03-06 | 11,736.87 | 11,827.92 | 11,667.48 | 11,675.74 | -0.11% | 4,982,880,000 | -2.34% |
| 2023-03-03 | 11,524.65 | 11,699.63 | 11,514.74 | 11,689.01 | +1.97% | 5,102,210,000 | -3.98% |
| 2023-03-02 | 11,273.77 | 11,487.59 | 11,273.61 | 11,462.98 | +0.73% | 5,313,760,000 | +7.84% |
| 2023-03-01 | 11,447.58 | 11,479.00 | 11,349.87 | 11,379.48 | -0.66% | 4,927,530,000 | -7.74% |
| 2023-02-28 | 11,451.05 | 11,548.23 | 11,435.39 | 11,455.54 | -0.10% | 5,340,950,000 | +18.85% |
| 2023-02-27 | 11,517.19 | 11,565.23 | 11,444.60 | 11,466.98 | +0.63% | 4,494,000,000 | +1.38% |
| 2023-02-24 | 11,404.18 | 11,434.36 | 11,334.47 | 11,394.94 | -1.69% | 4,432,650,000 | -5.98% |
| 2023-02-23 | 11,636.93 | 11,638.98 | 11,432.58 | 11,590.40 | +0.72% | 4,714,580,000 | +0.93% |
| 2023-02-22 | 11,517.20 | 11,582.52 | 11,445.17 | 11,507.07 | +0.13% | 4,671,270,000 | -6.62% |
| 2023-02-21 | 11,640.37 | 11,684.14 | 11,491.18 | 11,492.30 | -2.50% | 5,002,540,000 | +1.57% |
| 2023-02-17 | 11,777.50 | 11,803.22 | 11,673.21 | 11,787.27 | -0.58% | 4,925,230,000 | -4.54% |
| 2023-02-16 | 11,896.31 | 12,040.34 | 11,853.36 | 11,855.83 | -1.78% | 5,159,410,000 | +2.03% |
| 2023-02-15 | 11,905.12 | 12,071.29 | 11,876.82 | 12,070.59 | +0.92% | 5,056,640,000 | +0.48% |
| 2023-02-14 | 11,808.20 | 11,999.85 | 11,760.56 | 11,960.15 | +0.57% | 5,032,430,000 | +5.88% |
| 2023-02-13 | 11,759.09 | 11,910.92 | 11,719.73 | 11,891.79 | +1.48% | 4,752,880,000 | -2.71% |
| 2023-02-10 | 11,714.60 | 11,775.80 | 11,630.54 | 11,718.12 | -0.61% | 4,885,030,000 | -11.76% |
| 2023-02-09 | 12,069.10 | 12,070.96 | 11,745.11 | 11,789.58 | -1.02% | 5,536,290,000 | +9.57% |
| 2023-02-08 | 12,069.12 | 12,096.39 | 11,890.09 | 11,910.52 | -1.68% | 5,052,870,000 | -11.67% |
| 2023-02-07 | 11,891.25 | 12,150.22 | 11,836.78 | 12,113.79 | +1.90% | 5,720,240,000 | +3.28% |
| 2023-02-06 | 11,904.41 | 11,973.41 | 11,843.49 | 11,887.45 | -1.00% | 5,538,350,000 | -6.99% |
| 2023-02-03 | 11,946.86 | 12,231.31 | 11,946.86 | 12,006.95 | -1.59% | 5,954,490,000 | -15.40% |
| 2023-02-02 | 12,065.15 | 12,269.55 | 12,024.14 | 12,200.82 | +3.25% | 7,038,210,000 | +11.08% |
| 2023-02-01 | 11,573.14 | 11,904.02 | 11,500.33 | 11,816.32 | +2.00% | 6,336,040,000 | +11.25% |
| 2023-01-31 | 11,398.58 | 11,586.01 | 11,398.37 | 11,584.55 | +1.67% | 5,695,150,000 | +11.18% |
| 2023-01-30 | 11,512.34 | 11,553.31 | 11,388.54 | 11,393.81 | -1.96% | 5,122,320,000 | -17.96% |
| 2023-01-27 | 11,470.47 | 11,691.89 | 11,470.27 | 11,621.71 | +0.95% | 6,243,800,000 | +8.91% |
| 2023-01-26 | 11,458.40 | 11,516.05 | 11,341.19 | 11,512.41 | +1.76% | 5,732,890,000 | +4.51% |
| 2023-01-25 | 11,146.53 | 11,334.22 | 11,069.18 | 11,313.36 | -0.18% | 5,485,570,000 | -3.27% |
| 2023-01-24 | 11,302.93 | 11,378.15 | 11,282.65 | 11,334.27 | -0.27% | 5,670,860,000 | -5.45% |
| 2023-01-23 | 11,171.94 | 11,405.50 | 11,144.03 | 11,364.41 | +2.01% | 5,997,810,000 | +0.30% |
| 2023-01-20 | 10,924.66 | 11,143.17 | 10,885.65 | 11,140.43 | +2.66% | 5,980,110,000 | +28.31% |
| 2023-01-19 | 10,890.40 | 10,932.52 | 10,804.57 | 10,852.27 | -0.96% | 4,660,800,000 | -11.87% |
| 2023-01-18 | 11,170.95 | 11,223.41 | 10,952.05 | 10,957.01 | -1.24% | 5,288,630,000 | +2.92% |
| 2023-01-17 | 11,070.00 | 11,145.44 | 11,024.72 | 11,095.11 | +0.14% | 5,138,410,000 | +1.19% |
| 2023-01-13 | 10,906.37 | 11,084.01 | 10,900.16 | 11,079.16 | +0.71% | 5,077,990,000 | -10.62% |
| 2023-01-12 | 10,969.26 | 11,027.75 | 10,797.12 | 11,001.10 | +0.64% | 5,681,240,000 | +7.51% |
| 2023-01-11 | 10,794.99 | 10,932.44 | 10,762.73 | 10,931.67 | +1.76% | 5,284,390,000 | +12.18% |
| 2023-01-10 | 10,607.72 | 10,743.67 | 10,589.59 | 10,742.63 | +1.01% | 4,710,680,000 | -8.21% |
| 2023-01-09 | 10,662.10 | 10,807.26 | 10,619.12 | 10,635.65 | +0.63% | 5,132,190,000 | -1.30% |
| 2023-01-06 | 10,363.96 | 10,604.14 | 10,265.04 | 10,569.29 | +2.56% | 5,199,780,000 | +9.14% |
| 2023-01-05 | 10,390.31 | 10,393.22 | 10,295.25 | 10,305.24 | -1.47% | 4,764,270,000 | -6.31% |
| 2023-01-04 | 10,467.82 | 10,515.22 | 10,337.64 | 10,458.76 | +0.69% | 5,085,380,000 | +6.37% |
| 2023-01-03 | 10,562.06 | 10,613.06 | 10,309.16 | 10,386.98 | -0.76% | 4,780,650,000 | +20.75% |
| 2022-12-30 | 10,368.37 | 10,468.31 | 10,324.70 | 10,466.48 | -0.11% | 3,959,030,000 | -4.70% |
| 2022-12-29 | 10,321.46 | 10,502.08 | 10,301.06 | 10,478.09 | +2.59% | 4,154,100,000 | +8.10% |
| 2022-12-28 | 10,339.20 | 10,414.82 | 10,207.47 | 10,213.29 | -1.35% | 3,842,970,000 | +0.41% |
| 2022-12-27 | 10,462.19 | 10,472.32 | 10,340.73 | 10,353.23 | -1.38% | 3,827,290,000 | +7.97% |
| 2022-12-23 | 10,437.75 | 10,514.76 | 10,361.82 | 10,497.86 | +0.21% | 3,544,680,000 | -30.84% |
| 2022-12-22 | 10,586.46 | 10,599.34 | 10,313.32 | 10,476.12 | -2.18% | 5,125,070,000 | +16.44% |
| 2022-12-21 | 10,592.00 | 10,753.57 | 10,569.20 | 10,709.37 | +1.54% | 4,401,420,000 | -6.50% |
| 2022-12-20 | 10,490.89 | 10,609.46 | 10,446.82 | 10,547.11 | +0.01% | 4,707,190,000 | +1.63% |
| 2022-12-19 | 10,707.44 | 10,713.97 | 10,497.55 | 10,546.03 | -1.49% | 4,631,820,000 | -41.87% |
| 2022-12-16 | 10,767.63 | 10,833.24 | 10,642.10 | 10,705.41 | -0.97% | 7,968,170,000 | +43.93% |
| 2022-12-15 | 11,012.62 | 11,029.57 | 10,775.61 | 10,810.53 | -3.23% | 5,536,070,000 | +0.93% |
| 2022-12-14 | 11,248.09 | 11,352.09 | 11,065.24 | 11,170.89 | -0.76% | 5,485,150,000 | -10.47% |
| 2022-12-13 | 11,542.84 | 11,571.64 | 11,160.54 | 11,256.81 | +1.01% | 6,126,890,000 | +26.85% |
| 2022-12-12 | 11,015.48 | 11,144.67 | 10,984.82 | 11,143.74 | +1.26% | 4,829,990,000 | +11.36% |
| 2022-12-09 | 11,038.17 | 11,138.70 | 10,999.26 | 11,004.62 | -0.70% | 4,337,440,000 | +1.30% |
| 2022-12-08 | 11,011.33 | 11,119.16 | 10,939.47 | 11,082.00 | +1.13% | 4,281,800,000 | -1.43% |
| 2022-12-07 | 10,963.95 | 11,039.81 | 10,910.62 | 10,958.55 | -0.51% | 4,343,860,000 | -7.84% |
| 2022-12-06 | 11,228.42 | 11,241.42 | 10,956.20 | 11,014.89 | -2.00% | 4,713,330,000 | +4.51% |
| 2022-12-05 | 11,380.99 | 11,425.51 | 11,193.02 | 11,239.94 | -1.93% | 4,510,030,000 | -0.29% |
| 2022-12-02 | 11,308.38 | 11,492.32 | 11,296.72 | 11,461.50 | -0.18% | 4,523,010,000 | -12.31% |
| 2022-12-01 | 11,475.17 | 11,546.77 | 11,378.75 | 11,482.45 | +0.13% | 5,158,120,000 | -22.47% |
| 2022-11-30 | 10,995.20 | 11,468.47 | 10,966.53 | 11,468.00 | +4.41% | 6,653,460,000 | +44.87% |
| 2022-11-29 | 11,060.02 | 11,086.02 | 10,944.37 | 10,983.78 | -0.59% | 4,592,830,000 | +7.53% |
| 2022-11-28 | 11,147.57 | 11,217.75 | 11,020.69 | 11,049.50 | -1.58% | 4,271,360,000 | +95.57% |
| 2022-11-25 | 11,231.00 | 11,261.57 | 11,206.38 | 11,226.36 | -0.52% | 2,184,080,000 | -50.71% |
| 2022-11-23 | 11,174.61 | 11,310.82 | 11,174.61 | 11,285.32 | +0.99% | 4,431,530,000 | +5.86% |
| 2022-11-22 | 11,058.56 | 11,179.87 | 10,975.66 | 11,174.41 | +1.36% | 4,186,360,000 | +5.26% |
| 2022-11-21 | 11,091.01 | 11,128.78 | 10,999.75 | 11,024.51 | -1.09% | 3,977,130,000 | -4.75% |
| 2022-11-18 | 11,257.01 | 11,259.44 | 11,059.16 | 11,146.06 | +0.01% | 4,175,420,000 | -4.11% |
| 2022-11-17 | 11,008.67 | 11,198.84 | 11,006.21 | 11,144.96 | -0.35% | 4,354,360,000 | -5.03% |
| 2022-11-16 | 11,260.10 | 11,286.10 | 11,162.92 | 11,183.66 | -1.54% | 4,585,190,000 | -18.37% |
| 2022-11-15 | 11,474.82 | 11,492.62 | 11,241.15 | 11,358.41 | +1.45% | 5,617,310,000 | +12.26% |
| 2022-11-14 | 11,233.90 | 11,350.12 | 11,167.17 | 11,196.22 | -1.12% | 5,004,060,000 | -14.72% |
| 2022-11-11 | 11,124.75 | 11,352.43 | 11,069.83 | 11,323.33 | +1.88% | 5,867,750,000 | -8.79% |
| 2022-11-10 | 10,869.17 | 11,119.12 | 10,779.95 | 11,114.15 | +7.35% | 6,433,000,000 | +29.24% |
| 2022-11-09 | 10,528.45 | 10,564.97 | 10,344.01 | 10,353.17 | -2.48% | 4,977,460,000 | -3.06% |
| 2022-11-08 | 10,611.53 | 10,745.64 | 10,472.73 | 10,616.20 | +0.49% | 5,134,500,000 | +15.21% |
| 2022-11-07 | 10,516.94 | 10,587.96 | 10,428.91 | 10,564.52 | +0.85% | 4,456,690,000 | -18.28% |
| 2022-11-04 | 10,548.14 | 10,553.63 | 10,262.93 | 10,475.25 | +1.28% | 5,453,750,000 | +6.89% |
| 2022-11-03 | 10,399.45 | 10,486.01 | 10,319.54 | 10,342.94 | -1.73% | 5,102,190,000 | -6.15% |
| 2022-11-02 | 10,885.01 | 10,993.24 | 10,522.90 | 10,524.80 | -3.36% | 5,436,420,000 | +16.22% |
| 2022-11-01 | 11,154.74 | 11,156.35 | 10,881.19 | 10,890.85 | -0.89% | 4,677,520,000 | -1.60% |
| 2022-10-31 | 11,028.43 | 11,047.94 | 10,914.01 | 10,988.15 | -1.03% | 4,753,740,000 | +0.46% |
| 2022-10-28 | 10,766.20 | 11,117.04 | 10,766.20 | 11,102.45 | +2.87% | 4,731,940,000 | -0.87% |
| 2022-10-27 | 10,971.95 | 10,998.73 | 10,780.50 | 10,792.67 | -1.63% | 4,773,520,000 | -8.63% |
| 2022-10-26 | 10,969.02 | 11,205.84 | 10,948.38 | 10,970.99 | -2.04% | 5,224,440,000 | +1.61% |
| 2022-10-25 | 10,996.97 | 11,210.38 | 10,996.97 | 11,199.12 | +2.25% | 5,141,760,000 | +6.93% |
| 2022-10-24 | 10,867.07 | 10,983.52 | 10,713.33 | 10,952.61 | +0.86% | 4,808,710,000 | +2.17% |
| 2022-10-21 | 10,576.04 | 10,875.72 | 10,542.43 | 10,859.72 | +2.31% | 4,706,440,000 | +1.69% |
| 2022-10-20 | 10,657.41 | 10,837.30 | 10,574.55 | 10,614.84 | -0.61% | 4,628,010,000 | -6.60% |
| 2022-10-19 | 10,689.31 | 10,808.04 | 10,592.88 | 10,680.51 | -0.85% | 4,955,090,000 | -1.83% |
| 2022-10-18 | 10,963.99 | 10,972.97 | 10,670.12 | 10,772.40 | +0.90% | 5,047,360,000 | +13.70% |
| 2022-10-17 | 10,575.65 | 10,696.59 | 10,569.69 | 10,675.80 | +3.43% | 4,439,190,000 | +1.05% |
| 2022-10-14 | 10,742.81 | 10,766.69 | 10,308.81 | 10,321.39 | -3.08% | 4,393,000,000 | -17.11% |
| 2022-10-13 | 10,131.82 | 10,697.71 | 10,088.83 | 10,649.15 | +2.23% | 5,300,080,000 | +29.55% |
| 2022-10-12 | 10,437.00 | 10,494.53 | 10,372.21 | 10,417.10 | -0.09% | 4,091,030,000 | -13.67% |
| 2022-10-11 | 10,484.37 | 10,608.84 | 10,351.98 | 10,426.19 | -1.10% | 4,738,840,000 | +18.78% |
| 2022-10-10 | 10,659.95 | 10,669.93 | 10,449.04 | 10,542.10 | -1.04% | 3,989,640,000 | -13.91% |
| 2022-10-07 | 10,877.28 | 10,891.93 | 10,608.52 | 10,652.40 | -3.80% | 4,634,190,000 | +4.77% |
| 2022-10-06 | 11,129.04 | 11,230.44 | 11,051.27 | 11,073.31 | -0.68% | 4,423,320,000 | +8.10% |
| 2022-10-05 | 11,022.67 | 11,210.32 | 10,910.76 | 11,148.64 | -0.25% | 4,091,860,000 | -18.24% |
| 2022-10-04 | 11,054.72 | 11,189.96 | 11,044.04 | 11,176.41 | +3.34% | 5,004,780,000 | +13.35% |
| 2022-10-03 | 10,659.01 | 10,875.46 | 10,577.89 | 10,815.43 | +2.27% | 4,415,440,000 | -5.04% |
| 2022-09-30 | 10,697.71 | 10,883.04 | 10,572.33 | 10,575.62 | -1.51% | 4,649,710,000 | +2.95% |
| 2022-09-29 | 10,894.44 | 10,899.47 | 10,623.22 | 10,737.51 | -2.84% | 4,516,630,000 | -0.87% |
| 2022-09-28 | 10,817.52 | 11,101.50 | 10,776.34 | 11,051.64 | +2.05% | 4,556,100,000 | +2.50% |
| 2022-09-27 | 10,955.29 | 11,040.98 | 10,741.02 | 10,829.50 | +0.25% | 4,445,050,000 | -5.38% |
| 2022-09-26 | 10,833.38 | 11,024.00 | 10,789.05 | 10,802.92 | -0.60% | 4,697,730,000 | -8.50% |
| 2022-09-23 | 10,952.69 | 10,958.29 | 10,732.72 | 10,867.93 | -1.80% | 5,134,350,000 | +4.43% |
| 2022-09-22 | 11,167.38 | 11,203.77 | 11,024.64 | 11,066.81 | -1.37% | 4,916,470,000 | +9.96% |
| 2022-09-21 | 11,466.21 | 11,613.57 | 11,218.99 | 11,220.19 | -1.79% | 4,471,000,000 | +11.00% |
| 2022-09-20 | 11,440.14 | 11,520.99 | 11,343.72 | 11,425.05 | -0.95% | 4,028,100,000 | -3.37% |
| 2022-09-19 | 11,338.57 | 11,538.13 | 11,337.83 | 11,535.02 | +0.76% | 4,168,670,000 | -44.06% |
| 2022-09-16 | 11,401.21 | 11,460.43 | 11,316.92 | 11,448.40 | -0.90% | 7,451,840,000 | +55.06% |
| 2022-09-15 | 11,633.24 | 11,760.73 | 11,497.11 | 11,552.36 | -1.43% | 4,805,910,000 | -1.14% |
| 2022-09-14 | 11,680.41 | 11,746.83 | 11,602.76 | 11,719.68 | +0.74% | 4,861,530,000 | -6.30% |
| 2022-09-13 | 11,908.81 | 11,957.97 | 11,604.43 | 11,633.57 | -5.16% | 5,188,380,000 | +25.12% |
| 2022-09-12 | 12,174.94 | 12,270.19 | 12,169.28 | 12,266.41 | +1.27% | 4,146,680,000 | -5.79% |
| 2022-09-09 | 11,958.61 | 12,132.67 | 11,958.61 | 12,112.31 | +2.11% | 4,401,590,000 | +1.66% |
| 2022-09-08 | 11,679.86 | 11,896.73 | 11,660.53 | 11,862.13 | +0.60% | 4,329,910,000 | -2.60% |
| 2022-09-07 | 11,559.38 | 11,819.07 | 11,555.08 | 11,791.90 | +2.14% | 4,445,640,000 | -3.84% |
| 2022-09-06 | 11,643.03 | 11,679.43 | 11,471.50 | 11,544.91 | -0.74% | 4,622,940,000 | +8.59% |
| 2022-09-02 | 11,899.14 | 11,945.91 | 11,573.51 | 11,630.86 | -1.31% | 4,257,410,000 | -11.17% |
| 2022-09-01 | 11,707.44 | 11,798.37 | 11,546.52 | 11,785.13 | -0.26% | 4,792,890,000 | -3.21% |
| 2022-08-31 | 11,972.56 | 12,027.43 | 11,814.17 | 11,816.20 | -0.56% | 4,952,010,000 | +5.78% |
| 2022-08-30 | 12,093.06 | 12,101.85 | 11,790.02 | 11,883.14 | -1.12% | 4,681,520,000 | +11.20% |
| 2022-08-29 | 12,021.05 | 12,124.87 | 11,981.42 | 12,017.67 | -1.02% | 4,209,850,000 | -7.07% |
| 2022-08-26 | 12,630.58 | 12,655.84 | 12,141.52 | 12,141.71 | -3.94% | 4,530,000,000 | +4.78% |
| 2022-08-25 | 12,506.37 | 12,641.26 | 12,471.98 | 12,639.27 | +1.67% | 4,323,470,000 | +10.37% |
| 2022-08-24 | 12,375.15 | 12,504.33 | 12,350.16 | 12,431.53 | +0.41% | 3,917,170,000 | +2.11% |
| 2022-08-23 | 12,380.37 | 12,490.85 | 12,352.03 | 12,381.30 | 0.00% | 3,836,180,000 | -10.18% |
| 2022-08-22 | 12,523.16 | 12,538.55 | 12,353.73 | 12,381.57 | -2.55% | 4,270,980,000 | -7.72% |
| 2022-08-19 | 12,832.27 | 12,859.01 | 12,674.87 | 12,705.22 | -2.01% | 4,628,170,000 | -2.04% |
| 2022-08-18 | 12,937.79 | 13,002.66 | 12,873.49 | 12,965.34 | +0.21% | 4,724,350,000 | -9.66% |
| 2022-08-17 | 12,968.63 | 13,053.51 | 12,863.01 | 12,938.12 | -1.25% | 5,229,520,000 | +4.00% |
| 2022-08-16 | 13,082.64 | 13,181.09 | 12,979.24 | 13,102.55 | -0.19% | 5,028,410,000 | +12.34% |
| 2022-08-15 | 12,996.63 | 13,146.06 | 12,993.78 | 13,128.05 | +0.62% | 4,476,040,000 | -6.41% |
| 2022-08-12 | 12,866.31 | 13,047.19 | 12,821.22 | 13,047.19 | +2.09% | 4,782,610,000 | -17.77% |
| 2022-08-11 | 12,944.82 | 13,026.24 | 12,760.09 | 12,779.91 | -0.58% | 5,815,960,000 | +11.93% |
| 2022-08-10 | 12,793.44 | 12,861.44 | 12,698.61 | 12,854.80 | +2.89% | 5,196,210,000 | -2.09% |
| 2022-08-09 | 12,557.49 | 12,582.91 | 12,438.86 | 12,493.93 | -1.19% | 5,307,340,000 | +1.31% |
| 2022-08-08 | 12,703.72 | 12,855.15 | 12,597.75 | 12,644.46 | -0.10% | 5,238,600,000 | +6.66% |
| 2022-08-05 | 12,538.80 | 12,720.44 | 12,525.77 | 12,657.55 | -0.50% | 4,911,300,000 | -9.91% |
| 2022-08-04 | 12,675.04 | 12,736.19 | 12,600.78 | 12,720.58 | +0.41% | 5,451,470,000 | -3.82% |
| 2022-08-03 | 12,433.87 | 12,699.64 | 12,425.21 | 12,668.16 | +2.59% | 5,667,990,000 | +18.28% |
| 2022-08-02 | 12,287.67 | 12,503.34 | 12,260.48 | 12,348.76 | -0.16% | 4,792,140,000 | +9.00% |
| 2022-08-01 | 12,317.96 | 12,499.72 | 12,271.98 | 12,368.98 | -0.18% | 4,396,390,000 | -10.41% |
| 2022-07-29 | 12,239.69 | 12,426.26 | 12,181.13 | 12,390.69 | +1.88% | 4,907,410,000 | -0.36% |
| 2022-07-28 | 12,036.48 | 12,179.09 | 11,886.67 | 12,162.59 | +1.08% | 4,924,950,000 | +7.33% |
| 2022-07-27 | 11,756.19 | 12,081.73 | 11,718.38 | 12,032.42 | +4.06% | 4,588,480,000 | +5.49% |
| 2022-07-26 | 11,701.53 | 11,711.31 | 11,533.37 | 11,562.57 | -1.87% | 4,349,760,000 | +0.07% |
| 2022-07-25 | 11,837.96 | 11,855.11 | 11,707.53 | 11,782.67 | -0.43% | 4,346,520,000 | -7.95% |
| 2022-07-22 | 12,025.37 | 12,093.02 | 11,767.19 | 11,834.11 | -1.87% | 4,721,880,000 | +0.87% |
| 2022-07-21 | 11,914.15 | 12,060.59 | 11,812.72 | 12,059.61 | +1.36% | 4,680,930,000 | -14.38% |
| 2022-07-20 | 11,726.09 | 11,939.96 | 11,703.36 | 11,897.65 | +1.58% | 5,467,080,000 | +3.10% |
| 2022-07-19 | 11,515.00 | 11,721.22 | 11,448.97 | 11,713.15 | +3.11% | 5,302,740,000 | +4.84% |
| 2022-07-18 | 11,561.64 | 11,629.03 | 11,322.84 | 11,360.05 | -0.81% | 5,057,920,000 | +15.77% |
| 2022-07-15 | 11,379.36 | 11,454.69 | 11,295.33 | 11,452.42 | +1.79% | 4,369,060,000 | -2.50% |
| 2022-07-14 | 11,151.21 | 11,279.97 | 11,005.93 | 11,251.19 | +0.03% | 4,481,070,000 | +1.08% |
| 2022-07-13 | 11,056.55 | 11,325.67 | 11,031.27 | 11,247.58 | -0.15% | 4,433,060,000 | +2.67% |
| 2022-07-12 | 11,420.89 | 11,483.17 | 11,207.08 | 11,264.73 | -0.95% | 4,317,860,000 | -1.03% |
| 2022-07-11 | 11,524.49 | 11,541.10 | 11,348.06 | 11,372.60 | -2.26% | 4,362,910,000 | -3.62% |
| 2022-07-08 | 11,503.61 | 11,689.70 | 11,479.77 | 11,635.31 | +0.12% | 4,526,570,000 | -3.38% |
| 2022-07-07 | 11,422.60 | 11,644.47 | 11,412.88 | 11,621.35 | +2.28% | 4,685,050,000 | -3.42% |
| 2022-07-06 | 11,337.90 | 11,443.15 | 11,250.32 | 11,361.85 | +0.35% | 4,851,170,000 | -4.01% |
| 2022-07-05 | 10,964.18 | 11,323.89 | 10,911.45 | 11,322.24 | +1.75% | 5,053,570,000 | +3.86% |
| 2022-07-01 | 11,006.83 | 11,132.55 | 10,922.71 | 11,127.85 | +0.90% | 4,865,730,000 | -13.95% |
| 2022-06-30 | 11,048.25 | 11,160.92 | 10,850.01 | 11,028.74 | -1.33% | 5,654,520,000 | +0.06% |
| 2022-06-29 | 11,160.22 | 11,226.33 | 11,072.19 | 11,177.89 | -0.03% | 5,650,860,000 | +4.01% |
| 2022-06-28 | 11,542.24 | 11,635.85 | 11,177.68 | 11,181.54 | -2.98% | 5,433,220,000 | +7.63% |
| 2022-06-27 | 11,661.02 | 11,677.49 | 11,487.07 | 11,524.55 | -0.72% | 5,047,860,000 | -46.69% |
| 2022-06-24 | 11,351.31 | 11,613.23 | 11,337.78 | 11,607.62 | +3.34% | 9,468,130,000 | +80.06% |
| 2022-06-23 | 11,137.68 | 11,260.27 | 11,046.28 | 11,232.19 | +1.62% | 5,258,200,000 | +0.38% |
| 2022-06-22 | 10,941.95 | 11,216.77 | 10,938.06 | 11,053.08 | -0.15% | 5,238,180,000 | +0.23% |
| 2022-06-21 | 10,974.05 | 11,164.99 | 10,974.05 | 11,069.30 | +2.51% | 5,226,260,000 | -29.88% |
| 2022-06-17 | 10,697.55 | 10,884.71 | 10,638.72 | 10,798.35 | +1.43% | 7,452,830,000 | +30.83% |
| 2022-06-16 | 10,806.02 | 10,831.07 | 10,565.14 | 10,646.10 | -4.08% | 5,696,630,000 | +6.11% |
| 2022-06-15 | 10,968.40 | 11,244.26 | 10,866.39 | 11,099.15 | +2.50% | 5,368,500,000 | +11.38% |
| 2022-06-14 | 10,897.43 | 10,926.81 | 10,733.04 | 10,828.35 | +0.18% | 4,819,890,000 | -18.82% |
| 2022-06-13 | 10,986.85 | 11,071.48 | 10,775.14 | 10,809.23 | -4.68% | 5,937,320,000 | +15.24% |
| 2022-06-10 | 11,543.88 | 11,569.15 | 11,328.27 | 11,340.02 | -3.52% | 5,152,020,000 | -4.74% |
| 2022-06-09 | 12,016.47 | 12,115.06 | 11,751.98 | 11,754.23 | -2.75% | 5,408,460,000 | +14.85% |
| 2022-06-08 | 12,147.28 | 12,235.78 | 12,052.70 | 12,086.27 | -0.73% | 4,708,980,000 | +6.75% |
| 2022-06-07 | 11,925.81 | 12,194.86 | 11,888.61 | 12,175.23 | +0.94% | 4,411,240,000 | -5.07% |
| 2022-06-06 | 12,200.33 | 12,245.40 | 12,004.20 | 12,061.37 | +0.40% | 4,647,010,000 | +12.52% |
| 2022-06-03 | 12,097.12 | 12,167.44 | 11,966.62 | 12,012.73 | -2.47% | 4,130,040,000 | -7.10% |
| 2022-06-02 | 11,945.57 | 12,320.12 | 11,901.45 | 12,316.90 | +2.69% | 4,445,840,000 | -5.81% |
| 2022-06-01 | 12,176.89 | 12,237.94 | 11,901.43 | 11,994.46 | -0.72% | 4,719,900,000 | -21.93% |
| 2022-05-31 | 12,137.54 | 12,190.08 | 11,942.50 | 12,081.39 | -0.41% | 6,045,500,000 | +26.11% |
| 2022-05-27 | 11,869.69 | 12,131.66 | 11,856.82 | 12,131.13 | +3.33% | 4,793,900,000 | +2.60% |
| 2022-05-26 | 11,409.84 | 11,796.97 | 11,406.16 | 11,740.65 | +2.68% | 4,672,620,000 | +3.38% |
| 2022-05-25 | 11,225.03 | 11,511.90 | 11,211.85 | 11,434.74 | +1.51% | 4,519,690,000 | -4.33% |
| 2022-05-24 | 11,326.44 | 11,351.61 | 11,092.48 | 11,264.45 | -2.35% | 4,724,430,000 | +3.78% |
| 2022-05-23 | 11,396.28 | 11,552.07 | 11,304.56 | 11,535.27 | +1.59% | 4,552,200,000 | -16.23% |
| 2022-05-20 | 11,542.67 | 11,552.21 | 11,035.69 | 11,354.62 | -0.30% | 5,434,370,000 | +5.43% |
| 2022-05-19 | 11,364.40 | 11,562.82 | 11,313.31 | 11,388.50 | -0.26% | 5,154,410,000 | +1.78% |
| 2022-05-18 | 11,790.68 | 11,826.22 | 11,381.69 | 11,418.15 | -4.73% | 5,064,120,000 | -0.59% |
| 2022-05-17 | 11,905.57 | 11,988.43 | 11,754.28 | 11,984.52 | +2.76% | 5,093,960,000 | +3.32% |
| 2022-05-16 | 11,727.14 | 11,804.59 | 11,627.53 | 11,662.79 | -1.20% | 4,930,250,000 | -16.35% |
| 2022-05-13 | 11,555.97 | 11,856.71 | 11,510.26 | 11,805.00 | +3.82% | 5,894,020,000 | -11.76% |
| 2022-05-12 | 11,199.25 | 11,547.33 | 11,108.76 | 11,370.96 | +0.06% | 6,679,470,000 | +8.57% |
| 2022-05-11 | 11,645.57 | 11,844.51 | 11,339.18 | 11,364.24 | -3.18% | 6,152,370,000 | -1.06% |
| 2022-05-10 | 11,900.34 | 11,944.94 | 11,566.28 | 11,737.67 | +0.98% | 6,218,260,000 | +4.70% |
| 2022-05-09 | 11,923.03 | 11,990.61 | 11,574.94 | 11,623.25 | -4.29% | 5,939,140,000 | +11.54% |
| 2022-05-06 | 12,246.83 | 12,358.42 | 11,990.15 | 12,144.66 | -1.40% | 5,324,480,000 | +0.29% |
| 2022-05-05 | 12,787.52 | 12,787.52 | 12,183.56 | 12,317.69 | -4.99% | 5,308,920,000 | -3.44% |
| 2022-05-04 | 12,574.73 | 12,985.01 | 12,367.02 | 12,964.86 | +3.19% | 5,498,050,000 | +20.91% |
| 2022-05-03 | 12,511.46 | 12,645.83 | 12,460.99 | 12,563.76 | +0.22% | 4,547,280,000 | -7.54% |
| 2022-05-02 | 12,331.69 | 12,542.54 | 12,202.41 | 12,536.02 | +1.63% | 4,918,240,000 | +3.91% |
| 2022-04-29 | 12,710.42 | 12,861.83 | 12,315.74 | 12,334.64 | -4.17% | 4,733,070,000 | -6.59% |
| 2022-04-28 | 12,712.86 | 12,948.52 | 12,487.86 | 12,871.53 | +3.06% | 5,067,150,000 | +5.33% |
| 2022-04-27 | 12,500.88 | 12,703.79 | 12,430.90 | 12,488.93 | -0.01% | 4,810,720,000 | -6.92% |
| 2022-04-26 | 12,918.04 | 12,918.04 | 12,490.74 | 12,490.74 | -3.95% | 5,168,160,000 | +6.67% |
| 2022-04-25 | 12,749.17 | 13,011.45 | 12,722.59 | 13,004.85 | +1.29% | 4,845,160,000 | +8.27% |
| 2022-04-22 | 13,168.80 | 13,212.60 | 12,828.02 | 12,839.29 | -2.55% | 4,475,090,000 | -14.49% |
| 2022-04-21 | 13,623.70 | 13,710.70 | 13,140.83 | 13,174.65 | -2.07% | 5,233,110,000 | +11.84% |
| 2022-04-20 | 13,665.38 | 13,678.55 | 13,426.13 | 13,453.07 | -1.22% | 4,678,930,000 | +2.54% |
| 2022-04-19 | 13,312.44 | 13,643.97 | 13,281.22 | 13,619.66 | +2.15% | 4,562,840,000 | +4.53% |
| 2022-04-18 | 13,319.39 | 13,414.27 | 13,222.03 | 13,332.36 | -0.14% | 4,365,230,000 | -5.97% |
| 2022-04-14 | 13,647.43 | 13,662.93 | 13,345.22 | 13,351.08 | -2.14% | 4,642,240,000 | -5.45% |
| 2022-04-13 | 13,373.12 | 13,679.43 | 13,353.66 | 13,643.59 | +2.03% | 4,909,720,000 | -1.64% |
| 2022-04-12 | 13,584.69 | 13,685.95 | 13,317.74 | 13,371.57 | -0.30% | 4,991,720,000 | +0.91% |
| 2022-04-11 | 13,547.29 | 13,585.08 | 13,401.39 | 13,411.96 | -2.18% | 4,946,680,000 | +8.15% |
| 2022-04-08 | 13,830.47 | 13,866.06 | 13,693.69 | 13,711.00 | -1.34% | 4,574,080,000 | -5.81% |
| 2022-04-07 | 13,861.49 | 13,978.25 | 13,689.23 | 13,897.30 | +0.06% | 4,856,090,000 | -9.41% |
| 2022-04-06 | 14,002.58 | 14,032.84 | 13,788.90 | 13,888.82 | -2.22% | 5,360,420,000 | +13.38% |
| 2022-04-05 | 14,490.26 | 14,500.29 | 14,169.12 | 14,204.17 | -2.26% | 4,727,710,000 | +2.11% |
| 2022-04-04 | 14,304.35 | 14,534.38 | 14,286.45 | 14,532.55 | +1.90% | 4,630,100,000 | -7.45% |
| 2022-04-01 | 14,269.53 | 14,306.94 | 14,131.81 | 14,261.50 | +0.29% | 5,002,790,000 | -8.27% |
| 2022-03-31 | 14,444.78 | 14,456.74 | 14,217.72 | 14,220.52 | -1.54% | 5,453,890,000 | -0.46% |
| 2022-03-30 | 14,558.59 | 14,609.25 | 14,383.45 | 14,442.27 | -1.21% | 5,479,200,000 | -9.60% |
| 2022-03-29 | 14,500.39 | 14,646.90 | 14,419.40 | 14,619.64 | +1.84% | 6,060,890,000 | +18.16% |
| 2022-03-28 | 14,177.21 | 14,356.00 | 14,101.34 | 14,354.90 | +1.31% | 5,129,500,000 | -8.16% |
| 2022-03-25 | 14,194.72 | 14,218.76 | 14,010.79 | 14,169.30 | -0.16% | 5,585,100,000 | +8.46% |
| 2022-03-24 | 14,001.32 | 14,193.55 | 13,897.20 | 14,191.84 | +1.93% | 5,149,520,000 | +2.49% |
| 2022-03-23 | 13,990.35 | 14,152.14 | 13,921.65 | 13,922.60 | -1.32% | 5,024,230,000 | -7.73% |
| 2022-03-22 | 13,866.43 | 14,141.07 | 13,857.29 | 14,108.82 | +1.95% | 5,445,100,000 | -4.03% |
| 2022-03-21 | 13,860.39 | 13,945.81 | 13,682.55 | 13,838.46 | -0.40% | 5,673,940,000 | -30.38% |
| 2022-03-18 | 13,564.63 | 13,899.28 | 13,528.06 | 13,893.84 | +2.05% | 8,149,290,000 | +45.21% |
| 2022-03-17 | 13,360.72 | 13,620.80 | 13,317.14 | 13,614.78 | +1.33% | 5,612,090,000 | -14.35% |
| 2022-03-16 | 13,119.37 | 13,440.12 | 12,992.20 | 13,436.55 | +3.77% | 6,552,210,000 | +20.44% |
| 2022-03-15 | 12,685.23 | 12,973.88 | 12,616.59 | 12,948.62 | +2.92% | 5,440,100,000 | -7.43% |
| 2022-03-14 | 12,795.12 | 12,918.01 | 12,555.35 | 12,581.22 | -2.04% | 5,876,710,000 | +11.13% |
| 2022-03-11 | 13,229.77 | 13,239.35 | 12,830.37 | 12,843.81 | -2.18% | 5,288,210,000 | +4.28% |
| 2022-03-10 | 13,098.35 | 13,163.50 | 12,946.28 | 13,129.96 | -0.95% | 5,071,250,000 | -6.03% |
| 2022-03-09 | 13,113.70 | 13,301.16 | 13,039.79 | 13,255.55 | +3.59% | 5,396,550,000 | -19.26% |
| 2022-03-08 | 12,800.04 | 13,159.44 | 12,670.08 | 12,795.55 | -0.28% | 6,683,960,000 | +7.89% |
| 2022-03-07 | 13,328.36 | 13,353.28 | 12,828.02 | 12,830.96 | -3.62% | 6,195,370,000 | +15.93% |
| 2022-03-04 | 13,455.23 | 13,486.71 | 13,224.98 | 13,313.44 | -1.66% | 5,343,900,000 | +4.94% |
| 2022-03-03 | 13,837.59 | 13,837.59 | 13,472.64 | 13,537.94 | -1.56% | 5,092,580,000 | -2.93% |
| 2022-03-02 | 13,597.53 | 13,796.55 | 13,493.91 | 13,752.02 | +1.62% | 5,246,390,000 | -14.43% |
| 2022-03-01 | 13,716.70 | 13,777.04 | 13,441.32 | 13,532.46 | -1.59% | 6,131,350,000 | +3.43% |
| 2022-02-28 | 13,570.83 | 13,810.64 | 13,549.90 | 13,751.40 | +0.41% | 5,928,130,000 | +28.07% |
| 2022-02-25 | 13,485.26 | 13,696.86 | 13,358.29 | 13,694.62 | +1.64% | 4,628,720,000 | -25.10% |
| 2022-02-24 | 12,587.88 | 13,486.11 | 12,587.88 | 13,473.59 | +3.34% | 6,180,200,000 | +33.21% |
| 2022-02-23 | 13,511.75 | 13,533.78 | 13,032.17 | 13,037.49 | -2.57% | 4,639,330,000 | -4.33% |
| 2022-02-22 | 13,424.36 | 13,618.72 | 13,249.65 | 13,381.52 | -1.23% | 4,849,170,000 | +7.71% |
| 2022-02-18 | 13,735.40 | 13,762.40 | 13,465.56 | 13,548.07 | -1.23% | 4,501,940,000 | +5.23% |
| 2022-02-17 | 14,004.19 | 14,020.82 | 13,704.70 | 13,716.72 | -2.88% | 4,278,370,000 | +0.94% |
| 2022-02-16 | 14,038.92 | 14,163.73 | 13,931.99 | 14,124.09 | -0.11% | 4,238,560,000 | -4.04% |
| 2022-02-15 | 13,997.18 | 14,142.49 | 13,976.29 | 14,139.76 | +2.53% | 4,416,840,000 | +1.60% |
| 2022-02-14 | 13,768.97 | 13,921.71 | 13,664.76 | 13,790.92 | 0.00% | 4,347,350,000 | -16.99% |
| 2022-02-11 | 14,213.62 | 14,246.70 | 13,733.16 | 13,791.15 | -2.78% | 5,237,320,000 | +0.48% |
| 2022-02-10 | 14,228.68 | 14,509.56 | 14,118.20 | 14,185.64 | -2.10% | 5,212,510,000 | +10.21% |
| 2022-02-09 | 14,368.16 | 14,490.72 | 14,330.87 | 14,490.37 | +2.08% | 4,729,730,000 | +10.15% |
| 2022-02-08 | 13,984.43 | 14,226.48 | 13,934.78 | 14,194.45 | +1.28% | 4,293,770,000 | +0.59% |
| 2022-02-07 | 14,118.79 | 14,236.31 | 13,974.10 | 14,015.67 | -0.58% | 4,268,730,000 | +3.58% |
| 2022-02-04 | 13,958.48 | 14,222.76 | 13,850.39 | 14,098.01 | +1.58% | 4,121,340,000 | -4.74% |
| 2022-02-03 | 14,045.83 | 14,207.89 | 13,851.74 | 13,878.82 | -3.74% | 4,326,300,000 | -7.42% |
| 2022-02-02 | 14,494.47 | 14,504.82 | 14,264.65 | 14,417.55 | +0.50% | 4,673,140,000 | +0.03% |
| 2022-02-01 | 14,277.43 | 14,358.69 | 14,070.77 | 14,346.00 | +0.75% | 4,671,850,000 | -8.84% |
| 2022-01-31 | 13,812.19 | 14,242.90 | 13,767.71 | 14,239.88 | +3.41% | 5,124,940,000 | +3.08% |
| 2022-01-28 | 13,436.71 | 13,771.91 | 13,236.56 | 13,770.57 | +3.13% | 4,971,930,000 | -3.97% |
| 2022-01-27 | 13,710.99 | 13,765.91 | 13,322.66 | 13,352.78 | -1.40% | 5,177,380,000 | -10.29% |
| 2022-01-26 | 13,871.77 | 14,002.65 | 13,392.19 | 13,542.12 | +0.02% | 5,771,140,000 | +14.98% |
| 2022-01-25 | 13,610.87 | 13,781.62 | 13,414.14 | 13,539.29 | -2.28% | 5,019,380,000 | -28.28% |
| 2022-01-24 | 13,481.50 | 13,876.61 | 13,094.65 | 13,855.13 | +0.63% | 6,998,770,000 | +19.21% |
| 2022-01-21 | 14,046.22 | 14,171.72 | 13,764.24 | 13,768.92 | -2.72% | 5,870,830,000 | +15.07% |
| 2022-01-20 | 14,462.85 | 14,642.03 | 14,140.78 | 14,154.02 | -1.30% | 5,102,050,000 | +9.36% |
| 2022-01-19 | 14,582.22 | 14,658.89 | 14,331.65 | 14,340.26 | -1.15% | 4,665,340,000 | -7.81% |
| 2022-01-18 | 14,681.83 | 14,740.54 | 14,482.94 | 14,506.90 | -2.60% | 5,060,790,000 | +15.70% |
| 2022-01-14 | 14,708.02 | 14,897.68 | 14,689.43 | 14,893.75 | +0.59% | 4,374,020,000 | +1.67% |
| 2022-01-13 | 15,245.04 | 15,259.71 | 14,782.24 | 14,806.81 | -2.51% | 4,302,020,000 | -0.84% |
| 2022-01-12 | 15,263.10 | 15,319.03 | 15,117.29 | 15,188.39 | +0.23% | 4,338,530,000 | -1.19% |
| 2022-01-11 | 14,919.26 | 15,158.71 | 14,837.63 | 15,153.45 | +1.41% | 4,390,710,000 | -17.42% |
| 2022-01-10 | 14,751.78 | 14,953.85 | 14,530.23 | 14,942.83 | +0.05% | 5,317,180,000 | +25.46% |
| 2022-01-07 | 15,095.72 | 15,171.02 | 14,877.63 | 14,935.90 | -0.96% | 4,238,070,000 | -11.54% |
| 2022-01-06 | 15,024.15 | 15,198.45 | 14,914.87 | 15,080.86 | -0.13% | 4,790,820,000 | -4.79% |
| 2022-01-05 | 15,547.16 | 15,586.30 | 15,095.18 | 15,100.17 | -3.34% | 5,031,850,000 | -1.93% |
| 2022-01-04 | 15,852.14 | 15,852.14 | 15,512.41 | 15,622.72 | -1.33% | 5,131,110,000 | +15.83% |
| 2022-01-03 | 15,732.50 | 15,832.80 | 15,644.09 | 15,832.80 | +1.20% | 4,429,960,000 | +30.58% |
| 2021-12-31 | 15,722.91 | 15,777.43 | 15,643.94 | 15,644.97 | -0.61% | 3,392,580,000 | -9.55% |
| 2021-12-30 | 15,758.98 | 15,868.09 | 15,729.16 | 15,741.56 | -0.16% | 3,750,920,000 | +0.98% |
| 2021-12-29 | 15,794.92 | 15,821.81 | 15,679.85 | 15,766.22 | -0.10% | 3,714,380,000 | +1.81% |
| 2021-12-28 | 15,895.20 | 15,901.47 | 15,757.07 | 15,781.72 | -0.56% | 3,648,500,000 | -2.55% |
| 2021-12-27 | 15,696.83 | 15,871.40 | 15,696.83 | 15,871.26 | +1.39% | 3,743,920,000 | -4.86% |
| 2021-12-23 | 15,544.79 | 15,697.98 | 15,528.91 | 15,653.37 | +0.85% | 3,935,010,000 | -4.21% |
| 2021-12-22 | 15,319.16 | 15,525.97 | 15,303.06 | 15,521.89 | +1.18% | 4,107,900,000 | -10.34% |
| 2021-12-21 | 15,140.43 | 15,349.06 | 15,015.03 | 15,341.09 | +2.40% | 4,581,720,000 | -0.45% |
| 2021-12-20 | 14,933.00 | 15,007.30 | 14,860.04 | 14,980.94 | -1.24% | 4,602,640,000 | -39.98% |
| 2021-12-17 | 15,036.77 | 15,288.78 | 14,960.37 | 15,169.68 | -0.07% | 7,668,770,000 | +56.30% |
| 2021-12-16 | 15,629.08 | 15,633.19 | 15,119.49 | 15,180.43 | -2.47% | 4,906,480,000 | -8.19% |
| 2021-12-15 | 15,230.71 | 15,575.76 | 15,055.23 | 15,565.58 | +2.15% | 5,343,920,000 | +9.82% |
| 2021-12-14 | 15,215.96 | 15,317.55 | 15,097.35 | 15,237.64 | -1.14% | 4,865,990,000 | +6.39% |
| 2021-12-13 | 15,621.27 | 15,637.06 | 15,408.25 | 15,413.28 | -1.39% | 4,573,920,000 | +3.34% |
| 2021-12-10 | 15,629.59 | 15,677.60 | 15,477.85 | 15,630.60 | +0.73% | 4,426,210,000 | -1.98% |
| 2021-12-09 | 15,720.54 | 15,796.05 | 15,511.12 | 15,517.37 | -1.71% | 4,515,600,000 | -2.16% |
| 2021-12-08 | 15,690.65 | 15,792.64 | 15,618.88 | 15,786.99 | +0.64% | 4,615,390,000 | -9.79% |
| 2021-12-07 | 15,510.91 | 15,720.09 | 15,507.66 | 15,686.92 | +3.03% | 5,116,490,000 | +0.02% |
| 2021-12-06 | 15,117.63 | 15,281.99 | 14,931.61 | 15,225.15 | +0.93% | 5,115,230,000 | -13.31% |
| 2021-12-03 | 15,428.71 | 15,470.36 | 14,931.06 | 15,085.47 | -1.92% | 5,900,290,000 | +8.89% |
| 2021-12-02 | 15,181.82 | 15,444.54 | 15,150.12 | 15,381.32 | +0.83% | 5,418,340,000 | -14.27% |
| 2021-12-01 | 15,752.27 | 15,816.82 | 15,243.93 | 15,254.05 | -1.83% | 6,320,260,000 | -4.69% |
| 2021-11-30 | 15,716.50 | 15,828.20 | 15,451.39 | 15,537.69 | -1.55% | 6,631,470,000 | +37.12% |
| 2021-11-29 | 15,719.42 | 15,833.11 | 15,644.61 | 15,782.83 | +1.88% | 4,836,230,000 | +38.09% |
| 2021-11-26 | 15,664.38 | 15,731.54 | 15,456.09 | 15,491.66 | -2.23% | 3,502,170,000 | -16.56% |
| 2021-11-24 | 15,677.88 | 15,848.56 | 15,591.36 | 15,845.23 | +0.44% | 4,197,090,000 | -22.77% |
| 2021-11-23 | 15,809.50 | 15,895.86 | 15,601.46 | 15,775.14 | -0.50% | 5,434,380,000 | -2.40% |
| 2021-11-22 | 16,120.92 | 16,212.23 | 15,851.04 | 15,854.76 | -1.26% | 5,567,830,000 | +14.20% |
| 2021-11-19 | 16,042.16 | 16,121.12 | 16,017.23 | 16,057.44 | +0.40% | 4,875,310,000 | -9.57% |
| 2021-11-18 | 15,973.39 | 16,010.88 | 15,848.83 | 15,993.71 | +0.45% | 5,391,360,000 | +6.77% |
| 2021-11-17 | 15,973.62 | 15,998.57 | 15,909.39 | 15,921.57 | -0.33% | 5,049,320,000 | -8.74% |
| 2021-11-16 | 15,840.32 | 15,989.61 | 15,825.00 | 15,973.86 | +0.76% | 5,533,020,000 | +10.22% |
| 2021-11-15 | 15,894.82 | 15,918.45 | 15,778.31 | 15,853.85 | -0.04% | 5,020,180,000 | -7.83% |
| 2021-11-12 | 15,752.62 | 15,874.57 | 15,705.38 | 15,860.96 | +1.00% | 5,446,540,000 | +19.17% |
| 2021-11-11 | 15,752.08 | 15,768.03 | 15,695.77 | 15,704.28 | +0.52% | 4,570,460,000 | -14.87% |
| 2021-11-10 | 15,753.84 | 15,867.24 | 15,543.68 | 15,622.71 | -1.66% | 5,369,110,000 | -3.69% |
| 2021-11-09 | 16,024.13 | 16,035.21 | 15,836.68 | 15,886.54 | -0.60% | 5,574,660,000 | -2.60% |
| 2021-11-08 | 15,995.72 | 16,038.23 | 15,961.81 | 15,982.36 | +0.07% | 5,723,650,000 | +2.82% |
| 2021-11-05 | 16,003.56 | 16,053.39 | 15,900.78 | 15,971.59 | +0.20% | 5,566,400,000 | +5.08% |
| 2021-11-04 | 15,849.74 | 15,966.09 | 15,827.66 | 15,940.31 | +0.81% | 5,297,250,000 | -0.52% |
| 2021-11-03 | 15,658.52 | 15,821.57 | 15,616.44 | 15,811.58 | +1.04% | 5,325,110,000 | +3.82% |
| 2021-11-02 | 15,583.98 | 15,656.60 | 15,569.27 | 15,649.60 | +0.34% | 5,129,370,000 | -2.74% |
| 2021-11-01 | 15,541.26 | 15,598.95 | 15,470.82 | 15,595.92 | +0.63% | 5,273,950,000 | -1.21% |
| 2021-10-29 | 15,323.29 | 15,504.12 | 15,323.29 | 15,498.39 | +0.33% | 5,338,290,000 | -6.59% |
| 2021-10-28 | 15,304.74 | 15,452.30 | 15,290.31 | 15,448.12 | +1.39% | 5,714,890,000 | -6.77% |
| 2021-10-27 | 15,276.00 | 15,364.54 | 15,235.84 | 15,235.84 | +0.00% | 6,130,110,000 | -14.54% |
| 2021-10-26 | 15,317.50 | 15,384.00 | 15,198.23 | 15,235.71 | +0.06% | 7,173,230,000 | +24.75% |
| 2021-10-25 | 15,142.92 | 15,259.63 | 15,070.75 | 15,226.71 | +0.90% | 5,750,200,000 | -0.44% |
| 2021-10-22 | 15,158.07 | 15,193.01 | 15,021.02 | 15,090.20 | -0.82% | 5,775,770,000 | +16.40% |
| 2021-10-21 | 15,104.80 | 15,222.25 | 15,094.14 | 15,215.70 | +0.62% | 4,961,860,000 | +20.52% |
| 2021-10-20 | 15,160.00 | 15,178.39 | 15,071.15 | 15,121.68 | -0.05% | 4,117,050,000 | -8.17% |
| 2021-10-19 | 15,073.13 | 15,137.85 | 15,049.73 | 15,129.09 | +0.71% | 4,483,400,000 | +7.57% |
| 2021-10-18 | 14,839.74 | 15,026.68 | 14,833.28 | 15,021.81 | +0.84% | 4,167,740,000 | -7.27% |
| 2021-10-15 | 14,891.24 | 14,904.98 | 14,847.96 | 14,897.34 | +0.50% | 4,494,440,000 | +5.44% |
| 2021-10-14 | 14,717.50 | 14,827.56 | 14,699.52 | 14,823.43 | +1.73% | 4,262,400,000 | +5.15% |
| 2021-10-13 | 14,537.17 | 14,589.28 | 14,471.88 | 14,571.64 | +0.73% | 4,053,580,000 | -0.25% |
| 2021-10-12 | 14,539.09 | 14,552.71 | 14,441.60 | 14,465.92 | -0.14% | 4,063,830,000 | +14.81% |
| 2021-10-11 | 14,540.08 | 14,665.99 | 14,482.62 | 14,486.20 | -0.64% | 3,539,540,000 | -0.89% |
| 2021-10-08 | 14,694.72 | 14,699.91 | 14,569.68 | 14,579.54 | -0.51% | 3,571,380,000 | -10.36% |
| 2021-10-07 | 14,631.80 | 14,755.72 | 14,615.14 | 14,654.02 | +1.05% | 3,984,180,000 | -10.79% |
| 2021-10-06 | 14,289.45 | 14,509.55 | 14,259.07 | 14,501.91 | +0.47% | 4,465,910,000 | +6.93% |
| 2021-10-05 | 14,312.86 | 14,508.65 | 14,299.78 | 14,433.83 | +1.25% | 4,176,390,000 | -8.35% |
| 2021-10-04 | 14,493.12 | 14,499.74 | 14,181.69 | 14,255.48 | -2.14% | 4,557,110,000 | -3.26% |
| 2021-10-01 | 14,494.93 | 14,606.82 | 14,324.01 | 14,566.70 | +0.82% | 4,710,720,000 | -20.84% |
| 2021-09-30 | 14,582.60 | 14,632.36 | 14,444.30 | 14,448.58 | -0.44% | 5,950,950,000 | +12.40% |
| 2021-09-29 | 14,614.88 | 14,676.62 | 14,493.67 | 14,512.44 | -0.24% | 5,294,600,000 | +6.11% |
| 2021-09-28 | 14,787.21 | 14,817.74 | 14,539.88 | 14,546.68 | -2.83% | 4,989,510,000 | +7.28% |
| 2021-09-27 | 14,954.18 | 15,003.16 | 14,864.96 | 14,969.97 | -0.52% | 4,650,790,000 | +16.50% |
| 2021-09-24 | 14,961.61 | 15,067.56 | 14,946.57 | 15,047.70 | -0.03% | 3,992,150,000 | -4.86% |
| 2021-09-23 | 14,960.00 | 15,085.44 | 14,932.51 | 15,052.24 | +1.04% | 4,196,130,000 | -1.33% |
| 2021-09-22 | 14,800.59 | 14,950.12 | 14,767.01 | 14,896.85 | +1.02% | 4,252,490,000 | +4.15% |
| 2021-09-21 | 14,803.36 | 14,847.03 | 14,696.47 | 14,746.40 | +0.22% | 4,083,010,000 | -16.32% |
| 2021-09-20 | 14,758.14 | 14,841.82 | 14,530.07 | 14,713.90 | -2.19% | 4,879,490,000 | -27.28% |
| 2021-09-17 | 15,163.36 | 15,166.56 | 14,998.73 | 15,043.97 | -0.91% | 6,709,540,000 | +81.27% |
| 2021-09-16 | 15,120.09 | 15,205.50 | 15,047.14 | 15,181.92 | +0.13% | 3,701,500,000 | -17.10% |
| 2021-09-15 | 15,071.34 | 15,174.38 | 14,984.68 | 15,161.53 | +0.82% | 4,465,140,000 | -2.79% |
| 2021-09-14 | 15,168.45 | 15,181.19 | 15,008.30 | 15,037.76 | -0.45% | 4,593,140,000 | -2.76% |
| 2021-09-13 | 15,211.43 | 15,215.44 | 15,030.85 | 15,105.58 | -0.07% | 4,723,370,000 | +2.97% |
| 2021-09-10 | 15,332.92 | 15,349.47 | 15,111.31 | 15,115.49 | -0.87% | 4,587,150,000 | +13.79% |
| 2021-09-09 | 15,296.06 | 15,352.38 | 15,245.17 | 15,248.25 | -0.25% | 4,031,140,000 | -2.43% |
| 2021-09-08 | 15,360.35 | 15,360.35 | 15,206.61 | 15,286.64 | -0.57% | 4,131,560,000 | +2.92% |
| 2021-09-07 | 15,375.98 | 15,403.44 | 15,343.28 | 15,374.33 | +0.07% | 4,014,250,000 | +8.29% |
| 2021-09-03 | 15,313.41 | 15,375.56 | 15,283.67 | 15,363.52 | +0.21% | 3,706,990,000 | -8.48% |
| 2021-09-02 | 15,358.47 | 15,380.07 | 15,285.35 | 15,331.18 | +0.14% | 4,050,510,000 | -5.18% |
| 2021-09-01 | 15,308.98 | 15,379.50 | 15,302.11 | 15,309.38 | +0.33% | 4,271,690,000 | +2.00% |
| 2021-08-31 | 15,262.88 | 15,278.96 | 15,202.67 | 15,259.24 | -0.04% | 4,188,020,000 | +3.11% |
| 2021-08-30 | 15,165.94 | 15,288.08 | 15,165.12 | 15,265.89 | +0.90% | 4,061,760,000 | +0.32% |
| 2021-08-27 | 14,969.77 | 15,144.48 | 14,966.52 | 15,129.50 | +1.23% | 4,048,610,000 | +11.50% |
| 2021-08-26 | 15,025.17 | 15,059.63 | 14,939.56 | 14,945.81 | -0.64% | 3,630,900,000 | -0.64% |
| 2021-08-25 | 15,039.03 | 15,059.43 | 15,011.58 | 15,041.86 | +0.15% | 3,654,150,000 | -4.08% |
| 2021-08-24 | 14,978.14 | 15,034.89 | 14,965.54 | 15,019.80 | +0.52% | 3,809,750,000 | -2.48% |
| 2021-08-23 | 14,776.98 | 14,963.47 | 14,776.98 | 14,942.65 | +1.55% | 3,906,780,000 | +0.53% |
| 2021-08-20 | 14,571.53 | 14,722.16 | 14,571.53 | 14,714.66 | +1.19% | 3,886,340,000 | -7.28% |
| 2021-08-19 | 14,423.16 | 14,610.76 | 14,423.16 | 14,541.79 | +0.11% | 4,191,490,000 | +9.10% |
| 2021-08-18 | 14,636.24 | 14,697.25 | 14,516.30 | 14,525.91 | -0.89% | 3,841,840,000 | -7.84% |
| 2021-08-17 | 14,670.56 | 14,716.95 | 14,550.88 | 14,656.18 | -0.93% | 4,168,880,000 | +4.91% |
| 2021-08-16 | 14,771.53 | 14,794.68 | 14,610.02 | 14,793.76 | -0.20% | 3,973,920,000 | -2.15% |
| 2021-08-13 | 14,825.07 | 14,850.61 | 14,797.22 | 14,822.90 | +0.04% | 4,061,070,000 | +0.30% |
| 2021-08-12 | 14,751.36 | 14,824.31 | 14,698.94 | 14,816.26 | +0.35% | 4,049,000,000 | +1.17% |
| 2021-08-11 | 14,834.38 | 14,842.50 | 14,692.41 | 14,765.14 | -0.16% | 4,002,340,000 | +0.26% |
| 2021-08-10 | 14,887.75 | 14,894.61 | 14,754.48 | 14,788.09 | -0.49% | 3,991,770,000 | -2.92% |
| 2021-08-09 | 14,855.76 | 14,883.81 | 14,802.69 | 14,860.18 | +0.16% | 4,111,640,000 | -1.47% |
| 2021-08-06 | 14,864.22 | 14,890.18 | 14,788.59 | 14,835.76 | -0.40% | 4,173,090,000 | +1.60% |
| 2021-08-05 | 14,794.08 | 14,896.47 | 14,776.03 | 14,895.12 | +0.78% | 4,107,300,000 | -5.30% |
| 2021-08-04 | 14,747.21 | 14,812.37 | 14,734.12 | 14,780.53 | +0.13% | 4,337,330,000 | +4.73% |
| 2021-08-03 | 14,713.99 | 14,762.60 | 14,584.09 | 14,761.29 | +0.55% | 4,141,370,000 | +10.55% |
| 2021-08-02 | 14,758.60 | 14,770.41 | 14,665.67 | 14,681.07 | +0.06% | 3,746,130,000 | +2.77% |
| 2021-07-30 | 14,615.85 | 14,728.78 | 14,615.85 | 14,672.68 | -0.71% | 3,645,050,000 | -7.22% |
| 2021-07-29 | 14,771.17 | 14,833.74 | 14,761.38 | 14,778.26 | +0.11% | 3,928,640,000 | -7.96% |
| 2021-07-28 | 14,715.66 | 14,798.88 | 14,645.63 | 14,762.58 | +0.70% | 4,268,210,000 | -1.41% |
| 2021-07-27 | 14,807.95 | 14,811.08 | 14,503.76 | 14,660.58 | -1.21% | 4,329,230,000 | -2.43% |
| 2021-07-26 | 14,821.03 | 14,863.65 | 14,790.49 | 14,840.71 | +0.03% | 4,437,090,000 | +11.00% |
| 2021-07-23 | 14,753.06 | 14,846.06 | 14,698.77 | 14,836.99 | +1.04% | 3,997,250,000 | +11.11% |
| 2021-07-22 | 14,652.72 | 14,694.19 | 14,617.87 | 14,684.60 | +0.36% | 3,597,540,000 | -12.22% |
| 2021-07-21 | 14,508.75 | 14,633.14 | 14,498.65 | 14,631.95 | +0.92% | 4,098,520,000 | -11.91% |
| 2021-07-20 | 14,330.46 | 14,555.75 | 14,271.23 | 14,498.88 | +1.57% | 4,652,450,000 | +2.54% |
| 2021-07-19 | 14,235.98 | 14,313.60 | 14,178.66 | 14,274.98 | -1.06% | 4,537,130,000 | +11.49% |
| 2021-07-16 | 14,597.51 | 14,623.02 | 14,413.32 | 14,427.24 | -0.80% | 4,069,530,000 | -9.82% |
| 2021-07-15 | 14,635.78 | 14,650.37 | 14,451.80 | 14,543.13 | -0.70% | 4,512,550,000 | +0.36% |
| 2021-07-14 | 14,780.90 | 14,790.55 | 14,632.95 | 14,644.95 | -0.22% | 4,496,220,000 | -1.90% |
| 2021-07-13 | 14,715.13 | 14,803.68 | 14,660.19 | 14,677.65 | -0.38% | 4,583,460,000 | +17.61% |
| 2021-07-12 | 14,743.86 | 14,761.08 | 14,672.63 | 14,733.24 | +0.21% | 3,897,090,000 | +1.84% |
| 2021-07-09 | 14,578.43 | 14,710.20 | 14,552.26 | 14,701.92 | +0.98% | 3,826,500,000 | -16.36% |
| 2021-07-08 | 14,409.20 | 14,610.06 | 14,371.59 | 14,559.78 | -0.72% | 4,575,010,000 | -0.66% |
| 2021-07-07 | 14,753.41 | 14,755.33 | 14,580.79 | 14,665.06 | +0.01% | 4,605,630,000 | +2.59% |
| 2021-07-06 | 14,661.55 | 14,687.00 | 14,529.80 | 14,663.64 | +0.17% | 4,489,540,000 | +19.68% |
| 2021-07-02 | 14,582.98 | 14,649.11 | 14,555.34 | 14,639.33 | +0.81% | 3,751,420,000 | -14.94% |
| 2021-07-01 | 14,493.69 | 14,533.55 | 14,439.40 | 14,522.38 | +0.13% | 4,410,470,000 | -16.69% |
| 2021-06-30 | 14,509.85 | 14,526.81 | 14,478.06 | 14,503.95 | -0.17% | 5,293,810,000 | +8.01% |
| 2021-06-29 | 14,509.19 | 14,535.97 | 14,471.38 | 14,528.33 | +0.19% | 4,901,300,000 | +14.44% |
| 2021-06-28 | 14,417.81 | 14,505.19 | 14,417.20 | 14,500.51 | +0.98% | 4,283,000,000 | -42.65% |
| 2021-06-25 | 14,400.81 | 14,409.08 | 14,337.65 | 14,360.39 | -0.06% | 7,468,090,000 | +72.69% |
| 2021-06-24 | 14,357.27 | 14,414.46 | 14,333.70 | 14,369.71 | +0.69% | 4,324,620,000 | -2.10% |
| 2021-06-23 | 14,263.38 | 14,317.66 | 14,246.30 | 14,271.73 | +0.13% | 4,417,470,000 | -0.35% |
| 2021-06-22 | 14,138.29 | 14,269.77 | 14,121.00 | 14,253.27 | +0.79% | 4,433,140,000 | -2.82% |
| 2021-06-21 | 14,047.42 | 14,150.78 | 13,960.04 | 14,141.48 | +0.79% | 4,562,010,000 | -25.53% |
| 2021-06-18 | 14,096.93 | 14,129.22 | 14,009.04 | 14,030.38 | -0.92% | 6,126,070,000 | +34.39% |
| 2021-06-17 | 13,999.13 | 14,196.21 | 13,998.93 | 14,161.35 | +0.87% | 4,558,280,000 | -2.66% |
| 2021-06-16 | 14,085.55 | 14,129.69 | 13,903.73 | 14,039.68 | -0.24% | 4,683,030,000 | +2.82% |
| 2021-06-15 | 14,166.64 | 14,171.02 | 14,052.16 | 14,072.86 | -0.71% | 4,554,580,000 | +3.16% |
| 2021-06-14 | 14,083.47 | 14,175.45 | 14,056.67 | 14,174.14 | +0.74% | 4,415,160,000 | +6.20% |
| 2021-06-11 | 14,030.85 | 14,069.42 | 14,006.59 | 14,069.42 | +0.35% | 4,157,580,000 | -15.49% |
| 2021-06-10 | 13,933.88 | 14,031.19 | 13,904.40 | 14,020.33 | +0.78% | 4,919,880,000 | -12.78% |
| 2021-06-09 | 13,980.23 | 14,003.50 | 13,906.45 | 13,911.75 | -0.09% | 5,640,490,000 | -5.34% |
| 2021-06-08 | 13,946.32 | 13,981.72 | 13,831.98 | 13,924.91 | +0.31% | 5,958,410,000 | +28.44% |
| 2021-06-07 | 13,802.82 | 13,889.11 | 13,784.89 | 13,881.72 | +0.49% | 4,639,210,000 | +6.39% |
| 2021-06-04 | 13,697.25 | 13,826.82 | 13,692.01 | 13,814.49 | +1.47% | 4,360,710,000 | -19.19% |
| 2021-06-03 | 13,655.75 | 13,684.13 | 13,548.93 | 13,614.51 | -1.03% | 5,396,250,000 | +5.86% |
| 2021-06-02 | 13,743.24 | 13,775.89 | 13,689.74 | 13,756.33 | +0.14% | 5,097,630,000 | +21.77% |
| 2021-06-01 | 13,829.06 | 13,836.17 | 13,678.77 | 13,736.48 | -0.09% | 4,186,280,000 | -5.88% |
| 2021-05-28 | 13,792.05 | 13,820.87 | 13,747.61 | 13,748.74 | +0.09% | 4,447,940,000 | -12.57% |
| 2021-05-27 | 13,742.59 | 13,776.52 | 13,701.63 | 13,736.28 | -0.01% | 5,087,180,000 | +19.29% |
| 2021-05-26 | 13,693.94 | 13,750.16 | 13,679.59 | 13,738.00 | +0.59% | 4,264,500,000 | +3.28% |
| 2021-05-25 | 13,721.54 | 13,751.14 | 13,631.80 | 13,657.17 | -0.03% | 4,128,990,000 | +17.65% |
| 2021-05-24 | 13,557.21 | 13,708.85 | 13,551.01 | 13,661.17 | +1.41% | 3,509,470,000 | -6.01% |
| 2021-05-21 | 13,616.19 | 13,616.58 | 13,463.26 | 13,470.99 | -0.48% | 3,733,940,000 | -6.44% |
| 2021-05-20 | 13,356.63 | 13,563.52 | 13,355.71 | 13,535.74 | +1.77% | 3,990,760,000 | -7.91% |
| 2021-05-19 | 13,078.19 | 13,304.61 | 13,072.23 | 13,299.74 | -0.03% | 4,333,520,000 | +0.75% |
| 2021-05-18 | 13,416.90 | 13,485.34 | 13,299.93 | 13,303.64 | -0.56% | 4,301,300,000 | +7.59% |
| 2021-05-17 | 13,368.80 | 13,399.17 | 13,265.40 | 13,379.05 | -0.38% | 3,997,780,000 | -0.62% |
| 2021-05-14 | 13,255.65 | 13,460.88 | 13,242.97 | 13,429.98 | +2.32% | 4,022,610,000 | -14.38% |
| 2021-05-13 | 13,150.94 | 13,247.87 | 13,007.24 | 13,124.99 | +0.72% | 4,698,110,000 | -1.15% |
| 2021-05-12 | 13,215.49 | 13,288.61 | 13,002.54 | 13,031.68 | -2.67% | 4,752,930,000 | +0.31% |
| 2021-05-11 | 13,115.85 | 13,423.31 | 13,107.67 | 13,389.43 | -0.09% | 4,738,390,000 | -1.67% |
| 2021-05-10 | 13,687.59 | 13,687.93 | 13,401.74 | 13,401.86 | -2.55% | 4,818,670,000 | +9.74% |
| 2021-05-07 | 13,723.09 | 13,828.62 | 13,690.75 | 13,752.24 | +0.88% | 4,391,100,000 | -12.55% |
| 2021-05-06 | 13,557.83 | 13,635.73 | 13,439.39 | 13,632.84 | +0.37% | 5,021,400,000 | +10.71% |
| 2021-05-05 | 13,731.13 | 13,753.05 | 13,553.93 | 13,582.42 | -0.37% | 4,535,690,000 | -22.86% |
| 2021-05-04 | 13,774.51 | 13,795.57 | 13,485.59 | 13,633.50 | -1.88% | 5,879,730,000 | +23.49% |
| 2021-05-03 | 14,031.77 | 14,042.12 | 13,881.51 | 13,895.12 | -0.48% | 4,761,430,000 | -0.65% |
| 2021-04-30 | 13,970.73 | 14,084.76 | 13,941.63 | 13,962.68 | -0.85% | 4,792,460,000 | -2.75% |
| 2021-04-29 | 14,204.51 | 14,211.57 | 13,952.80 | 14,082.55 | +0.22% | 4,928,030,000 | +8.08% |
| 2021-04-28 | 14,082.78 | 14,133.65 | 14,034.70 | 14,051.03 | -0.28% | 4,559,710,000 | -2.81% |
| 2021-04-27 | 14,170.91 | 14,171.24 | 14,064.28 | 14,090.22 | -0.34% | 4,691,460,000 | +4.11% |
| 2021-04-26 | 14,052.38 | 14,154.03 | 14,019.50 | 14,138.78 | +0.87% | 4,506,210,000 | +3.47% |
| 2021-04-23 | 13,861.37 | 14,062.74 | 13,856.83 | 14,016.81 | +1.44% | 4,355,100,000 | -1.49% |
| 2021-04-22 | 13,952.57 | 14,015.87 | 13,771.04 | 13,818.41 | -0.94% | 4,420,820,000 | +10.53% |
| 2021-04-21 | 13,745.77 | 13,951.35 | 13,706.86 | 13,950.22 | +1.19% | 3,999,620,000 | -5.78% |
| 2021-04-20 | 13,894.46 | 13,927.67 | 13,698.67 | 13,786.27 | -0.92% | 4,245,120,000 | -3.07% |
| 2021-04-19 | 13,984.58 | 14,041.79 | 13,842.57 | 13,914.77 | -0.98% | 4,379,610,000 | -1.09% |
| 2021-04-16 | 14,059.11 | 14,062.50 | 13,977.05 | 14,052.34 | +0.10% | 4,427,780,000 | +0.47% |
| 2021-04-15 | 13,983.23 | 14,049.13 | 13,970.42 | 14,038.76 | +1.31% | 4,406,880,000 | +6.94% |
| 2021-04-14 | 14,004.08 | 14,033.63 | 13,839.04 | 13,857.84 | -0.99% | 4,120,770,000 | -2.34% |
| 2021-04-13 | 13,902.45 | 14,011.51 | 13,902.45 | 13,996.10 | +1.05% | 4,219,360,000 | -0.74% |
| 2021-04-12 | 13,854.44 | 13,877.00 | 13,783.95 | 13,850.00 | -0.36% | 4,250,900,000 | +8.27% |
| 2021-04-09 | 13,787.02 | 13,905.41 | 13,748.35 | 13,900.19 | +0.51% | 3,926,110,000 | -5.48% |
| 2021-04-08 | 13,796.89 | 13,830.14 | 13,758.71 | 13,829.31 | +1.03% | 4,153,600,000 | +1.34% |
| 2021-04-07 | 13,675.30 | 13,733.03 | 13,653.59 | 13,688.84 | -0.07% | 4,098,740,000 | +0.61% |
| 2021-04-06 | 13,681.67 | 13,776.71 | 13,674.28 | 13,698.38 | -0.05% | 4,073,710,000 | -8.64% |
| 2021-04-05 | 13,594.90 | 13,720.58 | 13,582.76 | 13,705.59 | +1.67% | 4,459,000,000 | -2.57% |
| 2021-04-01 | 13,414.32 | 13,487.08 | 13,404.18 | 13,480.11 | +1.76% | 4,576,480,000 | -8.56% |
| 2021-03-31 | 13,122.57 | 13,325.54 | 13,118.38 | 13,246.87 | +1.54% | 5,004,720,000 | +5.99% |
| 2021-03-30 | 13,008.80 | 13,075.75 | 12,922.57 | 13,045.39 | -0.11% | 4,721,950,000 | -4.90% |
| 2021-03-29 | 13,103.97 | 13,143.41 | 12,968.16 | 13,059.65 | -0.60% | 4,965,090,000 | -4.96% |
| 2021-03-26 | 12,996.03 | 13,149.55 | 12,878.72 | 13,138.73 | +1.24% | 5,224,360,000 | -7.28% |
| 2021-03-25 | 12,844.58 | 13,021.86 | 12,786.81 | 12,977.68 | +0.12% | 5,634,290,000 | -9.83% |
| 2021-03-24 | 13,289.24 | 13,292.92 | 12,961.35 | 12,961.89 | -2.01% | 6,248,650,000 | +10.11% |
| 2021-03-23 | 13,381.43 | 13,405.15 | 13,202.43 | 13,227.70 | -1.12% | 5,675,010,000 | +6.64% |
| 2021-03-22 | 13,278.78 | 13,455.64 | 13,278.78 | 13,377.54 | +1.23% | 5,321,760,000 | -30.26% |
| 2021-03-19 | 13,119.90 | 13,252.37 | 13,039.45 | 13,215.24 | +0.76% | 7,630,590,000 | +32.94% |
| 2021-03-18 | 13,349.20 | 13,384.46 | 13,101.92 | 13,116.17 | -3.02% | 5,739,720,000 | +3.68% |
| 2021-03-17 | 13,336.91 | 13,595.00 | 13,272.69 | 13,525.20 | +0.40% | 5,536,110,000 | +0.77% |
| 2021-03-16 | 13,523.17 | 13,620.71 | 13,397.08 | 13,471.57 | +0.09% | 5,493,890,000 | -8.01% |
| 2021-03-15 | 13,323.47 | 13,460.35 | 13,272.50 | 13,459.71 | +1.05% | 5,972,370,000 | +8.64% |
| 2021-03-12 | 13,222.81 | 13,324.69 | 13,158.72 | 13,319.86 | -0.59% | 5,497,210,000 | -8.51% |
| 2021-03-11 | 13,273.31 | 13,433.62 | 13,246.33 | 13,398.67 | +2.52% | 6,008,850,000 | -0.25% |
| 2021-03-10 | 13,234.73 | 13,277.11 | 13,035.44 | 13,068.83 | -0.04% | 6,023,880,000 | -5.07% |
| 2021-03-09 | 12,923.07 | 13,151.54 | 12,882.49 | 13,073.82 | +3.69% | 6,345,560,000 | +5.58% |
| 2021-03-08 | 12,904.26 | 13,001.00 | 12,599.23 | 12,609.16 | -2.41% | 6,010,230,000 | -22.20% |
| 2021-03-05 | 12,860.04 | 12,941.21 | 12,397.05 | 12,920.15 | +1.55% | 7,725,200,000 | -1.77% |
| 2021-03-04 | 12,953.99 | 13,068.71 | 12,553.96 | 12,723.47 | -2.11% | 7,864,380,000 | +42.21% |
| 2021-03-03 | 13,336.25 | 13,372.52 | 12,995.07 | 12,997.75 | -2.70% | 5,529,980,000 | +11.76% |
| 2021-03-02 | 13,599.45 | 13,601.33 | 13,352.00 | 13,358.79 | -1.69% | 4,948,140,000 | -2.59% |
| 2021-03-01 | 13,406.16 | 13,596.59 | 13,362.66 | 13,588.83 | +3.01% | 5,079,530,000 | -14.00% |
| 2021-02-26 | 13,232.90 | 13,368.06 | 13,024.53 | 13,192.35 | +0.56% | 5,906,110,000 | -7.58% |
| 2021-02-25 | 13,512.64 | 13,602.86 | 13,066.38 | 13,119.43 | -3.52% | 6,390,380,000 | +8.56% |
| 2021-02-24 | 13,400.25 | 13,607.36 | 13,286.59 | 13,597.97 | +0.99% | 5,886,230,000 | -21.69% |
| 2021-02-23 | 13,262.61 | 13,526.09 | 13,003.98 | 13,465.20 | -0.50% | 7,516,510,000 | +15.93% |
| 2021-02-22 | 13,714.20 | 13,757.06 | 13,530.96 | 13,533.05 | -2.46% | 6,483,740,000 | -3.77% |
| 2021-02-19 | 13,929.20 | 13,985.58 | 13,842.60 | 13,874.46 | +0.07% | 6,737,820,000 | +3.67% |
| 2021-02-18 | 13,814.67 | 13,905.96 | 13,714.35 | 13,865.36 | -0.72% | 6,499,420,000 | -10.73% |
| 2021-02-17 | 13,911.65 | 13,976.43 | 13,804.26 | 13,965.49 | -0.58% | 7,280,500,000 | -5.72% |
| 2021-02-16 | 14,152.21 | 14,175.12 | 13,995.45 | 14,047.50 | -0.34% | 7,722,100,000 | +4.11% |
| 2021-02-12 | 13,979.21 | 14,102.04 | 13,937.71 | 14,095.47 | +0.50% | 7,416,940,000 | -32.06% |
| 2021-02-11 | 14,045.21 | 14,058.91 | 13,916.85 | 14,025.77 | +0.38% | 10,916,780,000 | +1.21% |
| 2021-02-10 | 14,093.35 | 14,109.12 | 13,845.47 | 13,972.53 | -0.25% | 10,785,930,000 | +23.03% |
| 2021-02-09 | 13,966.82 | 14,044.95 | 13,966.55 | 14,007.70 | +0.14% | 8,766,770,000 | +2.36% |
| 2021-02-08 | 13,937.06 | 13,987.74 | 13,894.15 | 13,987.64 | +0.95% | 8,564,530,000 | +26.08% |
| 2021-02-05 | 13,824.88 | 13,878.16 | 13,761.66 | 13,856.30 | +0.57% | 6,792,910,000 | -6.89% |
| 2021-02-04 | 13,674.06 | 13,778.42 | 13,631.62 | 13,777.74 | +1.23% | 7,295,370,000 | -3.33% |
| 2021-02-03 | 13,718.31 | 13,723.83 | 13,585.34 | 13,610.54 | -0.02% | 7,546,940,000 | +3.03% |
| 2021-02-02 | 13,543.10 | 13,652.70 | 13,535.86 | 13,612.78 | +1.56% | 7,325,270,000 | +3.28% |
| 2021-02-01 | 13,226.18 | 13,431.46 | 13,132.47 | 13,403.39 | +2.55% | 7,092,520,000 | -9.90% |
| 2021-01-29 | 13,284.72 | 13,322.00 | 12,985.05 | 13,070.69 | -2.00% | 7,872,250,000 | -20.96% |
| 2021-01-28 | 13,323.29 | 13,507.64 | 13,316.52 | 13,337.16 | +0.50% | 9,959,270,000 | -14.30% |
| 2021-01-27 | 13,486.58 | 13,538.42 | 13,192.91 | 13,270.60 | -2.61% | 11,621,190,000 | +69.66% |
| 2021-01-26 | 13,681.72 | 13,702.69 | 13,603.19 | 13,626.06 | -0.07% | 6,849,600,000 | -4.78% |
| 2021-01-25 | 13,681.21 | 13,728.98 | 13,368.68 | 13,635.99 | +0.69% | 7,193,710,000 | +20.44% |
| 2021-01-22 | 13,474.81 | 13,567.14 | 13,463.66 | 13,543.06 | +0.09% | 5,972,750,000 | -17.72% |
| 2021-01-21 | 13,521.48 | 13,560.35 | 13,454.07 | 13,530.91 | +0.55% | 7,258,640,000 | +6.42% |
| 2021-01-20 | 13,342.55 | 13,486.13 | 13,329.77 | 13,457.25 | +1.97% | 6,820,990,000 | +8.31% |
| 2021-01-19 | 13,132.73 | 13,206.86 | 13,078.70 | 13,197.18 | +1.53% | 6,297,860,000 | -2.49% |
| 2021-01-15 | 13,099.90 | 13,139.83 | 12,949.76 | 12,998.50 | -0.87% | 6,458,360,000 | -4.09% |
| 2021-01-14 | 13,174.75 | 13,220.16 | 13,098.41 | 13,112.64 | -0.12% | 6,734,100,000 | -5.22% |
| 2021-01-13 | 13,088.01 | 13,171.15 | 13,051.06 | 13,128.95 | +0.43% | 7,104,810,000 | -2.19% |
| 2021-01-12 | 13,062.06 | 13,105.04 | 12,963.92 | 13,072.43 | +0.28% | 7,264,070,000 | +4.36% |
| 2021-01-11 | 13,048.78 | 13,138.27 | 12,999.51 | 13,036.43 | -1.25% | 6,960,470,000 | -4.51% |
| 2021-01-08 | 13,160.22 | 13,208.09 | 13,036.55 | 13,201.98 | +1.03% | 7,289,390,000 | +6.55% |
| 2021-01-07 | 12,867.34 | 13,090.91 | 12,867.34 | 13,067.48 | +2.56% | 6,841,480,000 | -11.03% |
| 2021-01-06 | 12,666.15 | 12,909.63 | 12,649.99 | 12,740.79 | -0.61% | 7,689,880,000 | +10.30% |
| 2021-01-05 | 12,665.65 | 12,828.27 | 12,665.65 | 12,818.96 | +0.95% | 6,971,860,000 | +5.06% |
| 2021-01-04 | 12,958.52 | 12,958.72 | 12,543.24 | 12,698.45 | -1.47% | 6,636,170,000 | +37.80% |
| 2020-12-31 | 12,877.09 | 12,902.07 | 12,821.23 | 12,888.28 | +0.14% | 4,815,840,000 | -9.87% |
| 2020-12-30 | 12,906.51 | 12,924.93 | 12,857.76 | 12,870.00 | +0.15% | 5,343,010,000 | +13.03% |
| 2020-12-29 | 12,965.39 | 12,973.33 | 12,821.96 | 12,850.22 | -0.38% | 4,726,920,000 | -7.48% |
| 2020-12-28 | 12,914.64 | 12,930.89 | 12,827.45 | 12,899.42 | +0.74% | 5,109,140,000 | +54.54% |
| 2020-12-24 | 12,791.54 | 12,833.55 | 12,767.64 | 12,804.73 | +0.26% | 3,305,960,000 | -53.44% |
| 2020-12-23 | 12,834.94 | 12,841.92 | 12,758.67 | 12,771.11 | -0.29% | 7,100,250,000 | +22.17% |
| 2020-12-22 | 12,785.22 | 12,840.57 | 12,695.31 | 12,807.92 | +0.51% | 5,811,850,000 | +11.92% |
| 2020-12-21 | 12,596.14 | 12,751.27 | 12,525.22 | 12,742.52 | -0.10% | 5,192,860,000 | -27.13% |
| 2020-12-18 | 12,804.93 | 12,809.60 | 12,654.60 | 12,755.64 | -0.07% | 7,125,800,000 | +41.67% |
| 2020-12-17 | 12,730.78 | 12,765.25 | 12,696.35 | 12,764.75 | +0.84% | 5,029,830,000 | +9.52% |
| 2020-12-16 | 12,611.04 | 12,687.32 | 12,566.38 | 12,658.19 | +0.50% | 4,592,700,000 | +3.82% |
| 2020-12-15 | 12,543.26 | 12,596.13 | 12,465.42 | 12,595.06 | +1.25% | 4,423,650,000 | -1.52% |
| 2020-12-14 | 12,447.44 | 12,543.00 | 12,432.71 | 12,440.04 | +0.50% | 4,491,930,000 | +4.64% |
| 2020-12-11 | 12,336.79 | 12,383.50 | 12,246.77 | 12,377.87 | -0.23% | 4,292,680,000 | -5.00% |
| 2020-12-10 | 12,247.55 | 12,431.56 | 12,214.74 | 12,405.81 | +0.54% | 4,518,580,000 | -12.57% |
| 2020-12-09 | 12,591.69 | 12,607.14 | 12,290.78 | 12,338.95 | -1.94% | 5,168,450,000 | +7.46% |
| 2020-12-08 | 12,503.17 | 12,594.54 | 12,453.21 | 12,582.77 | +0.50% | 4,809,480,000 | +0.79% |
| 2020-12-07 | 12,461.00 | 12,536.23 | 12,460.55 | 12,519.95 | +0.45% | 4,771,820,000 | -6.19% |
| 2020-12-04 | 12,399.32 | 12,464.23 | 12,376.44 | 12,464.23 | +0.70% | 5,086,900,000 | -2.36% |
| 2020-12-03 | 12,369.26 | 12,439.02 | 12,356.99 | 12,377.18 | +0.23% | 5,209,980,000 | +0.29% |
| 2020-12-02 | 12,285.75 | 12,360.06 | 12,217.35 | 12,349.37 | -0.05% | 5,194,960,000 | -20.23% |
| 2020-12-01 | 12,313.36 | 12,405.79 | 12,263.93 | 12,355.11 | +1.28% | 6,512,420,000 | -16.08% |
| 2020-11-30 | 12,224.25 | 12,244.65 | 12,027.16 | 12,198.74 | -0.06% | 7,760,390,000 | +128.12% |
| 2020-11-27 | 12,159.18 | 12,236.23 | 12,154.57 | 12,205.85 | +0.92% | 3,401,830,000 | -23.53% |
| 2020-11-25 | 12,053.89 | 12,114.77 | 12,020.95 | 12,094.40 | +0.48% | 4,448,640,000 | -29.83% |
| 2020-11-24 | 11,939.33 | 12,049.88 | 11,863.45 | 12,036.79 | +1.31% | 6,339,580,000 | +15.83% |
| 2020-11-23 | 11,916.76 | 11,949.33 | 11,796.53 | 11,880.63 | +0.22% | 5,473,250,000 | +2.29% |
| 2020-11-20 | 11,892.70 | 11,935.47 | 11,852.51 | 11,854.97 | -0.42% | 5,350,970,000 | -0.64% |
| 2020-11-19 | 11,779.04 | 11,912.63 | 11,760.98 | 11,904.71 | +0.87% | 5,385,190,000 | +13.82% |
| 2020-11-18 | 11,896.06 | 11,942.49 | 11,799.96 | 11,801.60 | -0.82% | 4,731,420,000 | +14.15% |
| 2020-11-17 | 11,913.35 | 11,950.18 | 11,852.41 | 11,899.34 | -0.21% | 4,145,030,000 | -0.66% |
| 2020-11-16 | 11,847.11 | 11,937.72 | 11,814.89 | 11,924.13 | +0.80% | 4,172,570,000 | +14.18% |
| 2020-11-13 | 11,794.94 | 11,849.79 | 11,715.52 | 11,829.29 | +1.02% | 3,654,230,000 | -5.98% |
| 2020-11-12 | 11,802.50 | 11,847.84 | 11,666.37 | 11,709.59 | -0.65% | 3,886,670,000 | +0.83% |
| 2020-11-11 | 11,656.65 | 11,793.57 | 11,638.90 | 11,786.43 | +2.01% | 3,854,680,000 | -18.62% |
| 2020-11-10 | 11,622.44 | 11,665.87 | 11,424.61 | 11,553.86 | -1.37% | 4,736,560,000 | -19.23% |
| 2020-11-09 | 12,046.66 | 12,108.07 | 11,703.49 | 11,713.78 | -1.53% | 5,863,900,000 | +40.18% |
| 2020-11-06 | 11,869.90 | 11,920.54 | 11,737.13 | 11,895.23 | +0.04% | 4,183,220,000 | +8.71% |
| 2020-11-05 | 11,816.33 | 11,924.28 | 11,784.15 | 11,890.93 | +2.59% | 3,848,160,000 | +6.28% |
| 2020-11-04 | 11,443.77 | 11,663.31 | 11,394.21 | 11,590.78 | +3.85% | 3,620,760,000 | +12.57% |
| 2020-11-03 | 11,038.66 | 11,213.92 | 11,004.84 | 11,160.57 | +1.85% | 3,216,580,000 | +0.24% |
| 2020-11-02 | 11,010.45 | 11,071.08 | 10,830.95 | 10,957.61 | +0.42% | 3,209,000,000 | -12.60% |
| 2020-10-30 | 11,103.47 | 11,129.81 | 10,822.57 | 10,911.59 | -2.45% | 3,671,600,000 | +13.17% |
| 2020-10-29 | 11,064.47 | 11,287.63 | 11,030.19 | 11,185.59 | +1.64% | 3,244,190,000 | -17.47% |
| 2020-10-28 | 11,230.90 | 11,249.95 | 10,999.07 | 11,004.87 | -3.73% | 3,930,690,000 | +26.60% |
| 2020-10-27 | 11,409.34 | 11,465.06 | 11,361.86 | 11,431.35 | +0.64% | 3,104,770,000 | -3.13% |
| 2020-10-26 | 11,440.64 | 11,545.63 | 11,221.06 | 11,358.94 | -1.64% | 3,205,100,000 | +1.89% |
| 2020-10-23 | 11,536.01 | 11,548.85 | 11,434.86 | 11,548.28 | - | 3,145,570,000 | - |