최신 종가
6,890.59
기간 변동
+98.84%
최고가
6,920.34
최저가
3,233.94
📊 일별 데이터 (최근 1260개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 6,910.95 | 6,920.34 | 6,851.91 | 6,890.59 | 0.00% | 6,280,130,000 | +10.26% |
| 2025-10-28 | 6,897.74 | 6,911.30 | 6,870.73 | 6,890.89 | +0.23% | 5,695,930,000 | +7.66% |
| 2025-10-27 | 6,845.46 | 6,877.28 | 6,843.94 | 6,875.16 | +1.23% | 5,290,650,000 | +4.60% |
| 2025-10-24 | 6,772.07 | 6,807.11 | 6,772.07 | 6,791.69 | +0.79% | 5,058,220,000 | -9.12% |
| 2025-10-23 | 6,703.65 | 6,749.53 | 6,700.14 | 6,738.44 | +0.58% | 5,565,750,000 | -2.53% |
| 2025-10-22 | 6,741.34 | 6,741.75 | 6,655.69 | 6,699.40 | -0.53% | 5,710,010,000 | +8.87% |
| 2025-10-21 | 6,736.75 | 6,752.16 | 6,722.03 | 6,735.35 | +0.00% | 5,245,020,000 | +12.26% |
| 2025-10-20 | 6,690.05 | 6,744.35 | 6,690.05 | 6,735.13 | +1.07% | 4,672,170,000 | -12.80% |
| 2025-10-17 | 6,613.27 | 6,678.88 | 6,603.76 | 6,664.01 | +0.53% | 5,358,120,000 | -11.41% |
| 2025-10-16 | 6,689.02 | 6,709.34 | 6,593.99 | 6,629.07 | -0.63% | 6,048,180,000 | +7.37% |
| 2025-10-15 | 6,688.27 | 6,724.12 | 6,612.11 | 6,671.06 | +0.40% | 5,633,060,000 | -0.60% |
| 2025-10-14 | 6,602.49 | 6,680.70 | 6,555.07 | 6,644.31 | -0.16% | 5,666,920,000 | +6.84% |
| 2025-10-13 | 6,622.53 | 6,668.68 | 6,620.71 | 6,654.72 | +1.56% | 5,303,960,000 | -19.60% |
| 2025-10-10 | 6,740.49 | 6,762.40 | 6,550.78 | 6,552.51 | -2.71% | 6,596,610,000 | +22.50% |
| 2025-10-09 | 6,760.50 | 6,764.58 | 6,716.17 | 6,735.11 | -0.28% | 5,385,020,000 | +0.04% |
| 2025-10-08 | 6,723.87 | 6,755.64 | 6,718.09 | 6,753.72 | +0.58% | 5,383,130,000 | -2.94% |
| 2025-10-07 | 6,746.14 | 6,754.49 | 6,699.96 | 6,714.59 | -0.38% | 5,546,150,000 | -1.04% |
| 2025-10-06 | 6,733.86 | 6,749.52 | 6,717.78 | 6,740.28 | +0.36% | 5,604,460,000 | -1.90% |
| 2025-10-03 | 6,722.14 | 6,750.87 | 6,705.67 | 6,715.79 | +0.01% | 5,713,110,000 | +5.48% |
| 2025-10-02 | 6,731.31 | 6,731.94 | 6,693.23 | 6,715.35 | +0.06% | 5,416,130,000 | -10.30% |
| 2025-10-01 | 6,664.92 | 6,718.48 | 6,656.20 | 6,711.20 | +0.34% | 6,037,950,000 | -0.32% |
| 2025-09-30 | 6,656.19 | 6,691.25 | 6,641.00 | 6,688.46 | +0.41% | 6,057,210,000 | +13.03% |
| 2025-09-29 | 6,661.58 | 6,677.31 | 6,644.49 | 6,661.21 | +0.26% | 5,358,760,000 | +5.01% |
| 2025-09-26 | 6,615.38 | 6,648.97 | 6,604.43 | 6,643.70 | +0.59% | 5,103,110,000 | -13.13% |
| 2025-09-25 | 6,608.19 | 6,619.00 | 6,569.22 | 6,604.72 | -0.50% | 5,874,670,000 | +7.61% |
| 2025-09-24 | 6,669.79 | 6,672.66 | 6,621.76 | 6,637.97 | -0.28% | 5,459,180,000 | -3.10% |
| 2025-09-23 | 6,692.44 | 6,699.52 | 6,645.58 | 6,656.92 | -0.55% | 5,633,620,000 | -0.16% |
| 2025-09-22 | 6,654.28 | 6,698.88 | 6,648.07 | 6,693.75 | +0.44% | 5,642,620,000 | -38.17% |
| 2025-09-19 | 6,647.11 | 6,671.82 | 6,630.31 | 6,664.36 | +0.49% | 9,125,960,000 | +72.44% |
| 2025-09-18 | 6,626.85 | 6,656.80 | 6,611.89 | 6,631.96 | +0.48% | 5,292,400,000 | -8.84% |
| 2025-09-17 | 6,604.87 | 6,624.39 | 6,551.15 | 6,600.35 | -0.10% | 5,805,340,000 | +8.32% |
| 2025-09-16 | 6,624.13 | 6,626.99 | 6,600.11 | 6,606.76 | -0.13% | 5,359,510,000 | +6.23% |
| 2025-09-15 | 6,603.49 | 6,619.62 | 6,602.07 | 6,615.28 | +0.47% | 5,045,020,000 | +8.69% |
| 2025-09-12 | 6,590.66 | 6,600.21 | 6,579.49 | 6,584.29 | -0.05% | 4,641,640,000 | -14.46% |
| 2025-09-11 | 6,554.41 | 6,592.89 | 6,545.80 | 6,587.47 | +0.85% | 5,426,460,000 | +3.30% |
| 2025-09-10 | 6,550.29 | 6,555.97 | 6,516.34 | 6,532.04 | +0.30% | 5,253,010,000 | +9.48% |
| 2025-09-09 | 6,503.33 | 6,518.23 | 6,483.08 | 6,512.61 | +0.27% | 4,798,350,000 | -7.93% |
| 2025-09-08 | 6,498.09 | 6,508.67 | 6,483.29 | 6,495.15 | +0.21% | 5,211,500,000 | +2.87% |
| 2025-09-05 | 6,529.08 | 6,532.65 | 6,443.98 | 6,481.50 | -0.32% | 5,066,120,000 | +8.46% |
| 2025-09-04 | 6,456.60 | 6,502.54 | 6,445.98 | 6,502.08 | +0.83% | 4,670,770,000 | +4.60% |
| 2025-09-03 | 6,445.82 | 6,453.67 | 6,416.17 | 6,448.26 | +0.51% | 4,465,360,000 | -6.66% |
| 2025-09-02 | 6,401.51 | 6,416.54 | 6,360.58 | 6,415.54 | -0.69% | 4,784,000,000 | +12.97% |
| 2025-08-29 | 6,489.28 | 6,491.76 | 6,444.57 | 6,460.26 | -0.64% | 4,234,840,000 | -1.14% |
| 2025-08-28 | 6,483.84 | 6,508.23 | 6,466.96 | 6,501.86 | +0.32% | 4,283,760,000 | +3.38% |
| 2025-08-27 | 6,462.26 | 6,487.06 | 6,457.84 | 6,481.40 | +0.24% | 4,143,680,000 | -14.87% |
| 2025-08-26 | 6,435.49 | 6,468.37 | 6,429.21 | 6,465.94 | +0.41% | 4,867,680,000 | +19.92% |
| 2025-08-25 | 6,457.67 | 6,466.89 | 6,438.06 | 6,439.32 | -0.43% | 4,059,070,000 | -19.57% |
| 2025-08-22 | 6,384.59 | 6,478.89 | 6,384.59 | 6,466.91 | +1.52% | 5,046,860,000 | +25.75% |
| 2025-08-21 | 6,380.83 | 6,393.65 | 6,352.71 | 6,370.17 | -0.40% | 4,013,560,000 | -10.22% |
| 2025-08-20 | 6,406.62 | 6,408.40 | 6,343.86 | 6,395.78 | -0.24% | 4,470,390,000 | +2.12% |
| 2025-08-19 | 6,446.24 | 6,456.48 | 6,400.22 | 6,411.37 | -0.59% | 4,377,440,000 | +5.17% |
| 2025-08-18 | 6,445.02 | 6,455.35 | 6,437.70 | 6,449.15 | -0.01% | 4,162,290,000 | -9.02% |
| 2025-08-15 | 6,477.38 | 6,481.34 | 6,441.85 | 6,449.80 | -0.29% | 4,575,060,000 | +2.53% |
| 2025-08-14 | 6,453.46 | 6,473.92 | 6,441.07 | 6,468.54 | +0.03% | 4,462,050,000 | -14.12% |
| 2025-08-13 | 6,462.67 | 6,480.28 | 6,445.02 | 6,466.58 | +0.32% | 5,195,950,000 | +1.18% |
| 2025-08-12 | 6,395.17 | 6,446.55 | 6,385.76 | 6,445.76 | +1.13% | 5,135,300,000 | +10.38% |
| 2025-08-11 | 6,389.67 | 6,407.25 | 6,364.06 | 6,373.45 | -0.25% | 4,652,400,000 | -2.46% |
| 2025-08-08 | 6,355.22 | 6,395.16 | 6,355.22 | 6,389.45 | +0.78% | 4,769,910,000 | -10.10% |
| 2025-08-07 | 6,374.32 | 6,389.71 | 6,310.32 | 6,340.00 | -0.08% | 5,306,090,000 | -1.89% |
| 2025-08-06 | 6,309.30 | 6,352.83 | 6,301.11 | 6,345.06 | +0.73% | 5,408,560,000 | -1.97% |
| 2025-08-05 | 6,336.63 | 6,346.00 | 6,289.37 | 6,299.19 | -0.49% | 5,517,410,000 | +13.94% |
| 2025-08-04 | 6,271.71 | 6,330.69 | 6,271.71 | 6,329.94 | +1.47% | 4,842,580,000 | -16.90% |
| 2025-08-01 | 6,287.28 | 6,287.28 | 6,212.69 | 6,238.01 | -1.60% | 5,827,150,000 | -4.11% |
| 2025-07-31 | 6,427.02 | 6,427.02 | 6,327.64 | 6,339.39 | -0.37% | 6,077,080,000 | +13.06% |
| 2025-07-30 | 6,381.23 | 6,396.54 | 6,336.38 | 6,362.90 | -0.12% | 5,375,070,000 | +5.89% |
| 2025-07-29 | 6,405.62 | 6,409.26 | 6,363.92 | 6,370.86 | -0.30% | 5,076,120,000 | +11.18% |
| 2025-07-28 | 6,397.69 | 6,401.07 | 6,375.79 | 6,389.77 | +0.02% | 4,565,620,000 | +2.12% |
| 2025-07-25 | 6,370.01 | 6,395.82 | 6,368.53 | 6,388.64 | +0.40% | 4,470,720,000 | -15.37% |
| 2025-07-24 | 6,368.60 | 6,381.31 | 6,360.57 | 6,363.35 | +0.07% | 5,282,720,000 | -6.38% |
| 2025-07-23 | 6,326.90 | 6,360.64 | 6,317.49 | 6,358.91 | +0.78% | 5,642,510,000 | -0.34% |
| 2025-07-22 | 6,306.60 | 6,316.12 | 6,281.71 | 6,309.62 | +0.06% | 5,662,040,000 | +13.00% |
| 2025-07-21 | 6,304.74 | 6,336.08 | 6,303.79 | 6,305.60 | +0.14% | 5,010,840,000 | -3.35% |
| 2025-07-18 | 6,312.95 | 6,315.61 | 6,285.27 | 6,296.79 | -0.01% | 5,184,700,000 | -5.94% |
| 2025-07-17 | 6,263.40 | 6,304.69 | 6,262.27 | 6,297.36 | +0.54% | 5,512,290,000 | +6.47% |
| 2025-07-16 | 6,254.50 | 6,268.12 | 6,201.59 | 6,263.70 | +0.32% | 5,177,460,000 | +0.85% |
| 2025-07-15 | 6,295.29 | 6,302.04 | 6,241.68 | 6,243.76 | -0.40% | 5,133,670,000 | +8.71% |
| 2025-07-14 | 6,255.15 | 6,273.31 | 6,239.22 | 6,268.56 | +0.14% | 4,722,250,000 | +1.42% |
| 2025-07-11 | 6,255.68 | 6,269.44 | 6,237.60 | 6,259.75 | -0.33% | 4,656,210,000 | -13.25% |
| 2025-07-10 | 6,266.80 | 6,290.22 | 6,251.44 | 6,280.46 | +0.27% | 5,367,350,000 | +11.51% |
| 2025-07-09 | 6,243.33 | 6,269.16 | 6,231.43 | 6,263.26 | +0.61% | 4,813,340,000 | -16.13% |
| 2025-07-08 | 6,234.03 | 6,242.70 | 6,217.75 | 6,225.52 | -0.07% | 5,739,030,000 | +9.59% |
| 2025-07-07 | 6,259.04 | 6,262.07 | 6,201.00 | 6,229.98 | -0.79% | 5,236,740,000 | +55.02% |
| 2025-07-03 | 6,246.46 | 6,284.65 | 6,246.46 | 6,279.35 | +0.83% | 3,378,110,000 | -40.17% |
| 2025-07-02 | 6,193.88 | 6,227.60 | 6,188.29 | 6,227.42 | +0.47% | 5,645,710,000 | -10.03% |
| 2025-07-01 | 6,187.25 | 6,210.78 | 6,177.97 | 6,198.01 | -0.11% | 6,275,310,000 | +8.51% |
| 2025-06-30 | 6,193.36 | 6,215.08 | 6,174.97 | 6,204.95 | +0.52% | 5,782,900,000 | -26.70% |
| 2025-06-27 | 6,150.70 | 6,187.68 | 6,132.35 | 6,173.07 | +0.52% | 7,889,350,000 | +48.63% |
| 2025-06-26 | 6,112.09 | 6,146.52 | 6,107.27 | 6,141.02 | +0.80% | 5,308,140,000 | +2.65% |
| 2025-06-25 | 6,104.23 | 6,108.51 | 6,080.09 | 6,092.16 | 0.00% | 5,171,110,000 | -5.01% |
| 2025-06-24 | 6,061.21 | 6,101.76 | 6,059.25 | 6,092.18 | +1.11% | 5,443,690,000 | -2.74% |
| 2025-06-23 | 5,969.67 | 6,028.77 | 5,943.23 | 6,025.17 | +0.96% | 5,597,000,000 | -24.89% |
| 2025-06-20 | 5,999.67 | 6,018.20 | 5,952.56 | 5,967.84 | -0.22% | 7,451,500,000 | +45.92% |
| 2025-06-18 | 5,987.93 | 6,018.25 | 5,971.89 | 5,980.87 | -0.03% | 5,106,470,000 | +3.04% |
| 2025-06-17 | 6,012.15 | 6,023.25 | 5,974.80 | 5,982.72 | -0.84% | 4,955,700,000 | -3.05% |
| 2025-06-16 | 6,004.00 | 6,050.83 | 6,004.00 | 6,033.11 | +0.94% | 5,111,710,000 | -2.80% |
| 2025-06-13 | 6,000.56 | 6,026.16 | 5,963.21 | 5,976.97 | -1.13% | 5,258,910,000 | +12.62% |
| 2025-06-12 | 6,009.90 | 6,045.43 | 6,003.88 | 6,045.26 | +0.38% | 4,669,500,000 | -8.65% |
| 2025-06-11 | 6,049.38 | 6,059.40 | 6,002.32 | 6,022.24 | -0.27% | 5,111,550,000 | +4.68% |
| 2025-06-10 | 6,009.91 | 6,043.01 | 6,000.28 | 6,038.81 | +0.55% | 4,882,880,000 | +5.18% |
| 2025-06-09 | 6,004.63 | 6,021.31 | 5,994.18 | 6,005.88 | +0.09% | 4,642,360,000 | +6.58% |
| 2025-06-06 | 5,987.06 | 6,016.87 | 5,978.63 | 6,000.36 | +1.03% | 4,355,710,000 | -14.46% |
| 2025-06-05 | 5,985.67 | 5,999.70 | 5,921.20 | 5,939.30 | -0.53% | 5,091,850,000 | +6.81% |
| 2025-06-04 | 5,978.94 | 5,990.48 | 5,966.11 | 5,970.81 | +0.01% | 4,767,050,000 | -5.17% |
| 2025-06-03 | 5,938.56 | 5,981.35 | 5,929.00 | 5,970.37 | +0.58% | 5,026,680,000 | +4.02% |
| 2025-06-02 | 5,896.68 | 5,937.40 | 5,861.43 | 5,935.94 | +0.41% | 4,832,240,000 | -24.24% |
| 2025-05-30 | 5,903.67 | 5,922.14 | 5,843.66 | 5,911.69 | -0.01% | 6,378,540,000 | +39.58% |
| 2025-05-29 | 5,939.96 | 5,943.13 | 5,873.80 | 5,912.17 | +0.40% | 4,569,750,000 | -2.04% |
| 2025-05-28 | 5,925.54 | 5,939.92 | 5,881.88 | 5,888.55 | -0.56% | 4,665,050,000 | -13.07% |
| 2025-05-27 | 5,854.07 | 5,924.33 | 5,854.07 | 5,921.54 | +2.05% | 5,366,380,000 | +15.09% |
| 2025-05-23 | 5,781.89 | 5,829.51 | 5,767.41 | 5,802.82 | -0.67% | 4,662,820,000 | -9.58% |
| 2025-05-22 | 5,841.26 | 5,878.08 | 5,825.82 | 5,842.01 | -0.04% | 5,157,050,000 | -1.85% |
| 2025-05-21 | 5,910.18 | 5,938.37 | 5,830.91 | 5,844.61 | -1.61% | 5,254,250,000 | +18.96% |
| 2025-05-20 | 5,944.66 | 5,953.06 | 5,909.26 | 5,940.46 | -0.39% | 4,416,850,000 | +6.58% |
| 2025-05-19 | 5,902.88 | 5,968.61 | 5,895.69 | 5,963.60 | +0.09% | 4,144,010,000 | -14.57% |
| 2025-05-16 | 5,929.09 | 5,958.62 | 5,907.36 | 5,958.38 | +0.70% | 4,850,850,000 | -2.81% |
| 2025-05-15 | 5,869.82 | 5,924.21 | 5,865.16 | 5,916.93 | +0.41% | 4,991,290,000 | -4.63% |
| 2025-05-14 | 5,896.74 | 5,906.55 | 5,872.11 | 5,892.58 | +0.10% | 5,233,450,000 | -5.13% |
| 2025-05-13 | 5,854.15 | 5,906.64 | 5,845.02 | 5,886.55 | +0.72% | 5,516,290,000 | -8.28% |
| 2025-05-12 | 5,807.20 | 5,845.37 | 5,786.08 | 5,844.19 | +3.26% | 6,014,580,000 | +29.48% |
| 2025-05-09 | 5,679.65 | 5,691.69 | 5,644.15 | 5,659.91 | -0.07% | 4,645,090,000 | -17.46% |
| 2025-05-08 | 5,663.60 | 5,720.10 | 5,635.38 | 5,663.94 | +0.58% | 5,627,400,000 | +12.83% |
| 2025-05-07 | 5,614.18 | 5,654.73 | 5,578.64 | 5,631.28 | +0.43% | 4,987,440,000 | +5.73% |
| 2025-05-06 | 5,605.87 | 5,649.58 | 5,586.04 | 5,606.91 | -0.77% | 4,717,260,000 | +8.24% |
| 2025-05-05 | 5,655.32 | 5,683.38 | 5,634.48 | 5,650.38 | -0.64% | 4,358,260,000 | -10.22% |
| 2025-05-02 | 5,645.88 | 5,700.70 | 5,642.28 | 5,686.67 | +1.47% | 4,854,380,000 | -1.64% |
| 2025-05-01 | 5,625.14 | 5,658.91 | 5,597.35 | 5,604.14 | +0.63% | 4,935,270,000 | -9.44% |
| 2025-04-30 | 5,499.44 | 5,581.84 | 5,433.24 | 5,569.06 | +0.15% | 5,449,490,000 | +14.79% |
| 2025-04-29 | 5,508.87 | 5,571.95 | 5,505.70 | 5,560.83 | +0.58% | 4,747,150,000 | +11.49% |
| 2025-04-28 | 5,529.22 | 5,553.66 | 5,468.64 | 5,528.75 | +0.06% | 4,257,880,000 | +0.50% |
| 2025-04-25 | 5,489.73 | 5,528.11 | 5,455.86 | 5,525.21 | +0.74% | 4,236,580,000 | -9.82% |
| 2025-04-24 | 5,381.38 | 5,489.40 | 5,371.96 | 5,484.77 | +2.03% | 4,697,710,000 | -12.54% |
| 2025-04-23 | 5,395.92 | 5,469.69 | 5,356.17 | 5,375.86 | +1.67% | 5,371,390,000 | +15.09% |
| 2025-04-22 | 5,207.67 | 5,309.61 | 5,207.67 | 5,287.76 | +2.51% | 4,666,950,000 | +10.43% |
| 2025-04-21 | 5,232.94 | 5,232.94 | 5,101.63 | 5,158.20 | -2.36% | 4,226,340,000 | -10.36% |
| 2025-04-17 | 5,305.45 | 5,328.31 | 5,255.58 | 5,282.70 | +0.13% | 4,714,880,000 | +2.32% |
| 2025-04-16 | 5,335.75 | 5,367.24 | 5,220.79 | 5,275.70 | -2.24% | 4,607,750,000 | +6.73% |
| 2025-04-15 | 5,411.99 | 5,450.41 | 5,386.44 | 5,396.63 | -0.17% | 4,317,110,000 | -14.20% |
| 2025-04-14 | 5,441.96 | 5,459.46 | 5,358.02 | 5,405.97 | +0.79% | 5,031,440,000 | -10.19% |
| 2025-04-11 | 5,255.56 | 5,381.46 | 5,220.77 | 5,363.36 | +1.81% | 5,602,550,000 | -16.09% |
| 2025-04-10 | 5,353.15 | 5,353.15 | 5,115.27 | 5,268.05 | -3.46% | 6,677,140,000 | -29.64% |
| 2025-04-09 | 4,965.28 | 5,481.34 | 4,948.43 | 5,456.90 | +9.52% | 9,489,600,000 | +28.10% |
| 2025-04-08 | 5,193.57 | 5,267.47 | 4,910.42 | 4,982.77 | -1.57% | 7,408,140,000 | -14.77% |
| 2025-04-07 | 4,953.79 | 5,246.57 | 4,835.04 | 5,062.25 | -0.23% | 8,691,980,000 | -1.82% |
| 2025-04-04 | 5,292.14 | 5,292.14 | 5,069.90 | 5,074.08 | -5.97% | 8,853,500,000 | +22.79% |
| 2025-04-03 | 5,492.74 | 5,499.53 | 5,390.83 | 5,396.52 | -4.84% | 7,210,470,000 | +69.90% |
| 2025-04-02 | 5,580.76 | 5,695.31 | 5,571.48 | 5,670.97 | +0.67% | 4,243,830,000 | -4.30% |
| 2025-04-01 | 5,597.53 | 5,650.57 | 5,558.52 | 5,633.07 | +0.38% | 4,434,500,000 | -15.65% |
| 2025-03-31 | 5,527.91 | 5,627.56 | 5,488.73 | 5,611.85 | +0.55% | 5,257,250,000 | +16.48% |
| 2025-03-28 | 5,679.20 | 5,685.89 | 5,572.42 | 5,580.94 | -1.97% | 4,513,330,000 | +2.50% |
| 2025-03-27 | 5,695.64 | 5,732.28 | 5,670.94 | 5,693.31 | -0.33% | 4,403,460,000 | +5.27% |
| 2025-03-26 | 5,771.66 | 5,783.62 | 5,694.41 | 5,712.20 | -1.12% | 4,183,140,000 | -6.36% |
| 2025-03-25 | 5,775.96 | 5,786.95 | 5,760.42 | 5,776.65 | +0.16% | 4,467,340,000 | -1.12% |
| 2025-03-24 | 5,718.08 | 5,775.14 | 5,718.08 | 5,767.57 | +1.76% | 4,517,990,000 | -51.77% |
| 2025-03-21 | 5,630.73 | 5,670.84 | 5,603.10 | 5,667.56 | +0.08% | 9,367,460,000 | +100.23% |
| 2025-03-20 | 5,646.92 | 5,711.15 | 5,632.33 | 5,662.89 | -0.22% | 4,678,420,000 | +0.39% |
| 2025-03-19 | 5,632.37 | 5,715.33 | 5,622.20 | 5,675.29 | +1.08% | 4,660,090,000 | -0.13% |
| 2025-03-18 | 5,654.53 | 5,654.53 | 5,597.76 | 5,614.66 | -1.07% | 4,666,270,000 | -7.26% |
| 2025-03-17 | 5,635.60 | 5,703.52 | 5,631.12 | 5,675.12 | +0.64% | 5,031,770,000 | +3.47% |
| 2025-03-14 | 5,563.85 | 5,645.27 | 5,563.85 | 5,638.94 | +2.13% | 4,863,180,000 | -3.10% |
| 2025-03-13 | 5,594.45 | 5,597.78 | 5,504.65 | 5,521.52 | -1.39% | 5,018,980,000 | -3.85% |
| 2025-03-12 | 5,624.84 | 5,642.19 | 5,546.09 | 5,599.30 | +0.49% | 5,219,830,000 | -16.10% |
| 2025-03-11 | 5,603.65 | 5,636.30 | 5,528.41 | 5,572.07 | -0.76% | 6,221,240,000 | -2.94% |
| 2025-03-10 | 5,705.37 | 5,705.37 | 5,564.02 | 5,614.56 | -2.70% | 6,409,370,000 | +12.34% |
| 2025-03-07 | 5,726.01 | 5,783.01 | 5,666.29 | 5,770.20 | +0.55% | 5,705,140,000 | +10.46% |
| 2025-03-06 | 5,785.87 | 5,812.08 | 5,711.64 | 5,738.52 | -1.78% | 5,165,080,000 | -2.29% |
| 2025-03-05 | 5,781.36 | 5,860.59 | 5,742.35 | 5,842.63 | +1.12% | 5,285,970,000 | -13.88% |
| 2025-03-04 | 5,811.98 | 5,865.08 | 5,732.59 | 5,778.15 | -1.22% | 6,138,110,000 | +9.34% |
| 2025-03-03 | 5,968.33 | 5,986.09 | 5,810.91 | 5,849.72 | -1.76% | 5,613,850,000 | -12.84% |
| 2025-02-28 | 5,856.74 | 5,959.40 | 5,837.66 | 5,954.50 | +1.59% | 6,441,140,000 | +27.35% |
| 2025-02-27 | 5,981.88 | 5,993.69 | 5,858.78 | 5,861.57 | -1.59% | 5,057,680,000 | +3.86% |
| 2025-02-26 | 5,970.87 | 6,009.82 | 5,932.69 | 5,956.06 | +0.01% | 4,869,580,000 | -9.40% |
| 2025-02-25 | 5,982.73 | 5,992.65 | 5,908.49 | 5,955.25 | -0.47% | 5,374,690,000 | +7.71% |
| 2025-02-24 | 6,026.69 | 6,043.65 | 5,977.83 | 5,983.25 | -0.50% | 4,990,120,000 | -8.18% |
| 2025-02-21 | 6,114.10 | 6,114.82 | 6,008.56 | 6,013.13 | -1.71% | 5,434,560,000 | +12.90% |
| 2025-02-20 | 6,134.50 | 6,134.50 | 6,084.59 | 6,117.52 | -0.43% | 4,813,690,000 | +5.51% |
| 2025-02-19 | 6,117.76 | 6,147.43 | 6,111.15 | 6,144.15 | +0.24% | 4,562,330,000 | -2.62% |
| 2025-02-18 | 6,121.60 | 6,129.63 | 6,099.51 | 6,129.58 | +0.24% | 4,684,980,000 | +8.07% |
| 2025-02-14 | 6,115.52 | 6,127.47 | 6,107.62 | 6,114.63 | -0.01% | 4,335,190,000 | -9.00% |
| 2025-02-13 | 6,060.59 | 6,116.91 | 6,050.95 | 6,115.07 | +1.04% | 4,763,800,000 | +2.94% |
| 2025-02-12 | 6,025.08 | 6,063.00 | 6,003.00 | 6,051.97 | -0.27% | 4,627,960,000 | +7.01% |
| 2025-02-11 | 6,049.32 | 6,076.28 | 6,042.34 | 6,068.50 | +0.03% | 4,324,880,000 | -3.00% |
| 2025-02-10 | 6,046.40 | 6,073.38 | 6,044.84 | 6,066.44 | +0.67% | 4,458,760,000 | -6.46% |
| 2025-02-07 | 6,083.13 | 6,101.28 | 6,019.96 | 6,025.99 | -0.95% | 4,766,900,000 | -1.66% |
| 2025-02-06 | 6,072.22 | 6,084.03 | 6,046.83 | 6,083.57 | +0.36% | 4,847,120,000 | +1.91% |
| 2025-02-05 | 6,020.45 | 6,062.86 | 6,007.06 | 6,061.48 | +0.39% | 4,756,250,000 | +7.85% |
| 2025-02-04 | 5,998.14 | 6,042.48 | 5,990.87 | 6,037.88 | +0.72% | 4,410,160,000 | -8.07% |
| 2025-02-03 | 5,969.65 | 6,022.13 | 5,923.93 | 5,994.57 | -0.76% | 4,797,210,000 | -0.96% |
| 2025-01-31 | 6,096.79 | 6,120.91 | 6,030.93 | 6,040.53 | -0.50% | 4,843,770,000 | +4.51% |
| 2025-01-30 | 6,050.75 | 6,086.64 | 6,027.46 | 6,071.17 | +0.53% | 4,634,620,000 | +12.62% |
| 2025-01-29 | 6,057.70 | 6,062.83 | 6,012.96 | 6,039.31 | -0.47% | 4,115,310,000 | -8.01% |
| 2025-01-28 | 6,026.97 | 6,074.54 | 5,994.63 | 6,067.70 | +0.92% | 4,473,640,000 | -13.95% |
| 2025-01-27 | 5,969.04 | 6,017.17 | 5,962.92 | 6,012.28 | -1.46% | 5,198,750,000 | +23.36% |
| 2025-01-24 | 6,121.43 | 6,128.18 | 6,088.74 | 6,101.24 | -0.29% | 4,214,250,000 | -4.92% |
| 2025-01-23 | 6,076.32 | 6,118.73 | 6,074.67 | 6,118.71 | +0.53% | 4,432,250,000 | +2.53% |
| 2025-01-22 | 6,081.39 | 6,100.81 | 6,076.13 | 6,086.37 | +0.61% | 4,323,040,000 | -8.08% |
| 2025-01-21 | 6,014.12 | 6,051.51 | 6,006.88 | 6,049.24 | +0.88% | 4,702,920,000 | +7.70% |
| 2025-01-17 | 5,995.40 | 6,014.96 | 5,978.44 | 5,996.66 | +1.00% | 4,366,830,000 | +1.89% |
| 2025-01-16 | 5,963.61 | 5,964.69 | 5,930.72 | 5,937.34 | -0.21% | 4,285,810,000 | -5.69% |
| 2025-01-15 | 5,905.21 | 5,960.61 | 5,905.21 | 5,949.91 | +1.83% | 4,544,570,000 | +9.71% |
| 2025-01-14 | 5,859.27 | 5,871.92 | 5,805.42 | 5,842.91 | +0.11% | 4,142,280,000 | -6.31% |
| 2025-01-13 | 5,782.02 | 5,838.61 | 5,773.31 | 5,836.22 | +0.16% | 4,421,200,000 | -6.96% |
| 2025-01-10 | 5,890.35 | 5,890.35 | 5,807.78 | 5,827.04 | -1.54% | 4,751,930,000 | +6.98% |
| 2025-01-08 | 5,910.66 | 5,927.89 | 5,874.78 | 5,918.25 | +0.16% | 4,441,740,000 | -1.67% |
| 2025-01-07 | 5,993.26 | 6,000.68 | 5,890.68 | 5,909.03 | -1.11% | 4,517,330,000 | -8.56% |
| 2025-01-06 | 5,982.81 | 6,021.04 | 5,960.01 | 5,975.38 | +0.55% | 4,940,120,000 | +34.71% |
| 2025-01-03 | 5,891.07 | 5,949.34 | 5,888.66 | 5,942.47 | +1.26% | 3,667,340,000 | +1.26% |
| 2025-01-02 | 5,903.26 | 5,935.09 | 5,829.53 | 5,868.55 | -0.22% | 3,621,680,000 | +15.77% |
| 2024-12-31 | 5,919.74 | 5,929.74 | 5,868.86 | 5,881.63 | -0.43% | 3,128,350,000 | -8.88% |
| 2024-12-30 | 5,920.67 | 5,940.79 | 5,869.16 | 5,906.94 | -1.07% | 3,433,250,000 | +8.66% |
| 2024-12-27 | 6,006.17 | 6,006.17 | 5,932.95 | 5,970.84 | -1.11% | 3,159,610,000 | +8.78% |
| 2024-12-26 | 6,024.97 | 6,049.75 | 6,007.37 | 6,037.59 | -0.04% | 2,904,530,000 | +65.24% |
| 2024-12-24 | 5,984.63 | 6,040.10 | 5,981.44 | 6,040.04 | +1.10% | 1,757,720,000 | -51.08% |
| 2024-12-23 | 5,940.25 | 5,978.25 | 5,902.57 | 5,974.07 | +0.73% | 3,593,280,000 | -56.30% |
| 2024-12-20 | 5,842.00 | 5,982.06 | 5,832.30 | 5,930.85 | +1.09% | 8,223,220,000 | +67.93% |
| 2024-12-19 | 5,912.71 | 5,935.52 | 5,866.07 | 5,867.08 | -0.09% | 4,896,880,000 | -6.67% |
| 2024-12-18 | 6,047.65 | 6,070.67 | 5,867.79 | 5,872.16 | -2.95% | 5,246,960,000 | +15.46% |
| 2024-12-17 | 6,052.55 | 6,057.68 | 6,035.19 | 6,050.61 | -0.39% | 4,544,500,000 | +3.49% |
| 2024-12-16 | 6,063.79 | 6,085.19 | 6,059.14 | 6,074.08 | +0.38% | 4,391,100,000 | +22.49% |
| 2024-12-13 | 6,068.17 | 6,078.58 | 6,035.77 | 6,051.09 | 0.00% | 3,584,960,000 | -2.53% |
| 2024-12-12 | 6,074.29 | 6,079.68 | 6,051.25 | 6,051.25 | -0.54% | 3,678,010,000 | -13.86% |
| 2024-12-11 | 6,060.15 | 6,092.59 | 6,060.15 | 6,084.19 | +0.82% | 4,269,950,000 | +5.47% |
| 2024-12-10 | 6,057.59 | 6,065.40 | 6,029.89 | 6,034.91 | -0.30% | 4,048,410,000 | -11.15% |
| 2024-12-09 | 6,083.01 | 6,088.51 | 6,048.63 | 6,052.85 | -0.61% | 4,556,460,000 | +16.09% |
| 2024-12-06 | 6,081.38 | 6,099.97 | 6,079.98 | 6,090.27 | +0.25% | 3,924,830,000 | -6.82% |
| 2024-12-05 | 6,089.03 | 6,094.55 | 6,072.90 | 6,075.11 | -0.19% | 4,212,020,000 | +5.21% |
| 2024-12-04 | 6,069.39 | 6,089.84 | 6,061.06 | 6,086.49 | +0.61% | 4,003,390,000 | -2.24% |
| 2024-12-03 | 6,042.97 | 6,052.07 | 6,033.39 | 6,049.88 | +0.05% | 4,095,000,000 | -7.19% |
| 2024-12-02 | 6,040.11 | 6,053.58 | 6,035.33 | 6,047.15 | +0.24% | 4,412,470,000 | +80.51% |
| 2024-11-29 | 6,003.98 | 6,044.17 | 6,003.98 | 6,032.38 | +0.56% | 2,444,420,000 | -27.32% |
| 2024-11-27 | 6,014.11 | 6,020.16 | 5,984.87 | 5,998.74 | -0.38% | 3,363,340,000 | -12.30% |
| 2024-11-26 | 6,000.03 | 6,025.42 | 5,992.27 | 6,021.63 | +0.57% | 3,835,170,000 | -31.92% |
| 2024-11-25 | 5,992.28 | 6,020.75 | 5,963.91 | 5,987.37 | +0.30% | 5,633,150,000 | +36.02% |
| 2024-11-22 | 5,944.36 | 5,972.90 | 5,944.36 | 5,969.34 | +0.35% | 4,141,420,000 | -2.10% |
| 2024-11-21 | 5,940.58 | 5,963.32 | 5,887.26 | 5,948.71 | +0.53% | 4,230,120,000 | +12.13% |
| 2024-11-20 | 5,914.34 | 5,920.67 | 5,860.56 | 5,917.11 | +0.00% | 3,772,620,000 | -6.55% |
| 2024-11-19 | 5,870.05 | 5,923.51 | 5,855.29 | 5,916.98 | +0.40% | 4,036,940,000 | +1.33% |
| 2024-11-18 | 5,874.17 | 5,908.12 | 5,865.95 | 5,893.62 | +0.39% | 3,983,860,000 | -13.22% |
| 2024-11-15 | 5,912.79 | 5,915.32 | 5,853.01 | 5,870.62 | -1.32% | 4,590,960,000 | +9.71% |
| 2024-11-14 | 5,989.68 | 5,993.88 | 5,942.28 | 5,949.17 | -0.60% | 4,184,570,000 | -0.84% |
| 2024-11-13 | 5,985.75 | 6,008.19 | 5,965.91 | 5,985.38 | +0.02% | 4,220,180,000 | -0.55% |
| 2024-11-12 | 6,003.60 | 6,009.92 | 5,960.08 | 5,983.99 | -0.29% | 4,243,400,000 | -2.07% |
| 2024-11-11 | 6,008.86 | 6,017.31 | 5,986.69 | 6,001.35 | +0.10% | 4,333,000,000 | -7.15% |
| 2024-11-08 | 5,976.76 | 6,012.45 | 5,976.76 | 5,995.54 | +0.38% | 4,666,740,000 | -5.26% |
| 2024-11-07 | 5,947.21 | 5,983.84 | 5,947.21 | 5,973.10 | +0.74% | 4,925,740,000 | -22.18% |
| 2024-11-06 | 5,864.89 | 5,936.14 | 5,864.89 | 5,929.04 | +2.53% | 6,329,530,000 | +67.97% |
| 2024-11-05 | 5,722.43 | 5,783.44 | 5,722.10 | 5,782.76 | +1.23% | 3,768,310,000 | +4.62% |
| 2024-11-04 | 5,725.15 | 5,741.43 | 5,696.51 | 5,712.69 | -0.28% | 3,602,060,000 | -5.12% |
| 2024-11-01 | 5,723.22 | 5,772.52 | 5,723.22 | 5,728.80 | +0.41% | 3,796,450,000 | -14.22% |
| 2024-10-31 | 5,775.34 | 5,775.34 | 5,702.86 | 5,705.45 | -1.86% | 4,425,660,000 | +14.92% |
| 2024-10-30 | 5,832.65 | 5,850.94 | 5,811.28 | 5,813.67 | -0.33% | 3,851,120,000 | -0.72% |
| 2024-10-29 | 5,819.68 | 5,847.19 | 5,802.17 | 5,832.92 | +0.16% | 3,879,100,000 | +5.09% |
| 2024-10-28 | 5,833.93 | 5,842.92 | 5,823.08 | 5,823.52 | +0.27% | 3,691,280,000 | +5.43% |
| 2024-10-25 | 5,826.75 | 5,862.82 | 5,799.98 | 5,808.12 | -0.03% | 3,501,280,000 | -1.18% |
| 2024-10-24 | 5,817.80 | 5,817.80 | 5,784.92 | 5,809.86 | +0.21% | 3,543,030,000 | +0.29% |
| 2024-10-23 | 5,834.50 | 5,834.85 | 5,762.41 | 5,797.42 | -0.92% | 3,532,650,000 | +5.70% |
| 2024-10-22 | 5,832.70 | 5,863.04 | 5,821.17 | 5,851.20 | -0.05% | 3,342,080,000 | -1.91% |
| 2024-10-21 | 5,857.82 | 5,866.92 | 5,824.79 | 5,853.98 | -0.18% | 3,407,010,000 | +0.96% |
| 2024-10-18 | 5,859.43 | 5,872.17 | 5,846.11 | 5,864.67 | +0.40% | 3,374,490,000 | -3.03% |
| 2024-10-17 | 5,875.62 | 5,878.46 | 5,840.25 | 5,841.47 | -0.02% | 3,480,010,000 | +0.37% |
| 2024-10-16 | 5,816.58 | 5,846.52 | 5,808.34 | 5,842.47 | +0.47% | 3,467,230,000 | -10.69% |
| 2024-10-15 | 5,866.74 | 5,870.36 | 5,804.48 | 5,815.26 | -0.76% | 3,882,120,000 | +29.18% |
| 2024-10-14 | 5,829.81 | 5,871.41 | 5,829.57 | 5,859.85 | +0.77% | 3,005,250,000 | -6.34% |
| 2024-10-11 | 5,775.09 | 5,822.13 | 5,775.09 | 5,815.03 | +0.61% | 3,208,720,000 | 0.00% |
| 2024-10-10 | 5,778.36 | 5,795.03 | 5,764.76 | 5,780.05 | -0.21% | 3,208,790,000 | -12.10% |
| 2024-10-09 | 5,751.80 | 5,796.80 | 5,745.02 | 5,792.04 | +0.71% | 3,650,340,000 | +7.57% |
| 2024-10-08 | 5,719.14 | 5,757.60 | 5,714.56 | 5,751.13 | +0.97% | 3,393,400,000 | -6.72% |
| 2024-10-07 | 5,737.80 | 5,739.34 | 5,686.85 | 5,695.94 | -0.96% | 3,637,790,000 | +4.55% |
| 2024-10-04 | 5,737.48 | 5,753.21 | 5,702.83 | 5,751.07 | +0.90% | 3,479,400,000 | -3.28% |
| 2024-10-03 | 5,698.19 | 5,718.78 | 5,677.37 | 5,699.94 | -0.17% | 3,597,450,000 | -6.05% |
| 2024-10-02 | 5,698.14 | 5,719.63 | 5,674.00 | 5,709.54 | +0.01% | 3,829,050,000 | -4.87% |
| 2024-10-01 | 5,757.73 | 5,757.73 | 5,681.28 | 5,708.75 | -0.93% | 4,025,180,000 | -9.05% |
| 2024-09-30 | 5,726.52 | 5,765.14 | 5,703.53 | 5,762.48 | +0.42% | 4,425,730,000 | +13.52% |
| 2024-09-27 | 5,755.36 | 5,763.78 | 5,727.34 | 5,738.17 | -0.13% | 3,898,530,000 | -11.22% |
| 2024-09-26 | 5,762.22 | 5,767.37 | 5,721.01 | 5,745.37 | +0.40% | 4,391,180,000 | +21.14% |
| 2024-09-25 | 5,733.65 | 5,741.03 | 5,712.06 | 5,722.26 | -0.19% | 3,624,910,000 | -6.40% |
| 2024-09-24 | 5,727.66 | 5,735.32 | 5,698.99 | 5,732.93 | +0.25% | 3,872,710,000 | +9.72% |
| 2024-09-23 | 5,711.90 | 5,725.36 | 5,704.22 | 5,718.57 | +0.28% | 3,529,550,000 | -55.14% |
| 2024-09-20 | 5,709.64 | 5,715.14 | 5,674.49 | 5,702.55 | -0.19% | 7,867,260,000 | +95.48% |
| 2024-09-19 | 5,702.63 | 5,733.57 | 5,686.42 | 5,713.64 | +1.70% | 4,024,530,000 | +9.02% |
| 2024-09-18 | 5,641.68 | 5,689.75 | 5,615.08 | 5,618.26 | -0.29% | 3,691,390,000 | +7.20% |
| 2024-09-17 | 5,655.51 | 5,670.81 | 5,614.05 | 5,634.58 | +0.03% | 3,443,600,000 | +0.19% |
| 2024-09-16 | 5,615.21 | 5,636.05 | 5,604.53 | 5,633.09 | +0.13% | 3,437,070,000 | -1.82% |
| 2024-09-13 | 5,603.34 | 5,636.27 | 5,601.65 | 5,626.02 | +0.54% | 3,500,790,000 | -4.22% |
| 2024-09-12 | 5,557.48 | 5,600.71 | 5,535.50 | 5,595.76 | +0.75% | 3,655,070,000 | -4.80% |
| 2024-09-11 | 5,496.42 | 5,560.41 | 5,406.96 | 5,554.13 | +1.07% | 3,839,450,000 | -0.23% |
| 2024-09-10 | 5,490.51 | 5,497.91 | 5,441.72 | 5,495.52 | +0.45% | 3,848,180,000 | +0.58% |
| 2024-09-09 | 5,442.07 | 5,484.20 | 5,434.49 | 5,471.05 | +1.16% | 3,825,940,000 | +0.08% |
| 2024-09-06 | 5,507.33 | 5,522.47 | 5,402.62 | 5,408.42 | -1.73% | 3,822,800,000 | +8.55% |
| 2024-09-05 | 5,520.08 | 5,546.30 | 5,480.54 | 5,503.41 | -0.30% | 3,521,650,000 | +1.25% |
| 2024-09-04 | 5,506.68 | 5,552.99 | 5,503.66 | 5,520.07 | -0.16% | 3,478,140,000 | -10.04% |
| 2024-09-03 | 5,623.89 | 5,623.89 | 5,504.33 | 5,528.93 | -2.12% | 3,866,350,000 | -7.63% |
| 2024-08-30 | 5,612.74 | 5,651.37 | 5,581.79 | 5,648.40 | +1.01% | 4,185,850,000 | +36.54% |
| 2024-08-29 | 5,607.30 | 5,646.95 | 5,583.71 | 5,591.96 | 0.00% | 3,065,640,000 | +0.40% |
| 2024-08-28 | 5,624.51 | 5,627.03 | 5,560.95 | 5,592.18 | -0.60% | 3,053,450,000 | +9.09% |
| 2024-08-27 | 5,602.89 | 5,631.18 | 5,593.48 | 5,625.80 | +0.16% | 2,798,990,000 | -4.75% |
| 2024-08-26 | 5,639.66 | 5,651.62 | 5,602.34 | 5,616.84 | -0.32% | 2,938,570,000 | -10.73% |
| 2024-08-23 | 5,602.49 | 5,641.82 | 5,585.16 | 5,634.61 | +1.15% | 3,291,940,000 | +10.41% |
| 2024-08-22 | 5,637.77 | 5,643.22 | 5,560.95 | 5,570.64 | -0.89% | 2,981,530,000 | -4.43% |
| 2024-08-21 | 5,603.09 | 5,632.68 | 5,591.57 | 5,620.85 | +0.42% | 3,119,670,000 | +4.18% |
| 2024-08-20 | 5,602.88 | 5,620.51 | 5,585.50 | 5,597.12 | -0.20% | 2,994,420,000 | -7.06% |
| 2024-08-19 | 5,557.23 | 5,608.30 | 5,550.74 | 5,608.25 | +0.97% | 3,222,050,000 | -4.04% |
| 2024-08-16 | 5,530.50 | 5,561.98 | 5,525.17 | 5,554.25 | +0.20% | 3,357,690,000 | -9.82% |
| 2024-08-15 | 5,501.13 | 5,546.23 | 5,501.13 | 5,543.22 | +1.61% | 3,723,310,000 | +10.16% |
| 2024-08-14 | 5,442.36 | 5,463.22 | 5,415.91 | 5,455.21 | +0.38% | 3,380,050,000 | -7.37% |
| 2024-08-13 | 5,376.98 | 5,436.50 | 5,376.98 | 5,434.43 | +1.68% | 3,648,980,000 | +8.60% |
| 2024-08-12 | 5,351.88 | 5,371.20 | 5,324.37 | 5,344.39 | +0.00% | 3,360,160,000 | -4.44% |
| 2024-08-09 | 5,314.66 | 5,358.67 | 5,300.84 | 5,344.16 | +0.47% | 3,516,400,000 | -12.46% |
| 2024-08-08 | 5,252.57 | 5,328.03 | 5,233.85 | 5,319.31 | +2.30% | 4,016,830,000 | -11.88% |
| 2024-08-07 | 5,293.13 | 5,330.64 | 5,195.54 | 5,199.50 | -0.77% | 4,558,260,000 | -2.81% |
| 2024-08-06 | 5,206.42 | 5,312.34 | 5,193.56 | 5,240.03 | +1.04% | 4,690,190,000 | -12.06% |
| 2024-08-05 | 5,151.14 | 5,250.89 | 5,119.26 | 5,186.33 | -3.00% | 5,333,250,000 | +3.43% |
| 2024-08-02 | 5,376.63 | 5,383.89 | 5,302.03 | 5,346.56 | -1.84% | 5,156,450,000 | +9.63% |
| 2024-08-01 | 5,537.84 | 5,566.16 | 5,410.42 | 5,446.68 | -1.37% | 4,703,620,000 | +3.45% |
| 2024-07-31 | 5,505.59 | 5,551.51 | 5,493.75 | 5,522.30 | +1.58% | 4,546,910,000 | +20.36% |
| 2024-07-30 | 5,478.73 | 5,489.46 | 5,401.70 | 5,436.44 | -0.50% | 3,777,740,000 | +11.77% |
| 2024-07-29 | 5,476.55 | 5,487.74 | 5,444.44 | 5,463.54 | +0.08% | 3,379,970,000 | -7.11% |
| 2024-07-26 | 5,433.67 | 5,488.32 | 5,430.70 | 5,459.10 | +1.11% | 3,638,770,000 | -20.76% |
| 2024-07-25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,399.22 | -0.51% | 4,592,120,000 | +16.39% |
| 2024-07-24 | 5,505.84 | 5,508.04 | 5,419.98 | 5,427.13 | -2.31% | 3,945,550,000 | +12.72% |
| 2024-07-23 | 5,565.30 | 5,585.34 | 5,550.90 | 5,555.74 | -0.16% | 3,500,210,000 | +3.70% |
| 2024-07-22 | 5,544.54 | 5,570.36 | 5,529.04 | 5,564.41 | +1.08% | 3,375,180,000 | -10.25% |
| 2024-07-19 | 5,543.37 | 5,557.50 | 5,497.04 | 5,505.00 | -0.71% | 3,760,570,000 | -6.16% |
| 2024-07-18 | 5,608.56 | 5,614.05 | 5,522.81 | 5,544.59 | -0.78% | 4,007,510,000 | -5.63% |
| 2024-07-17 | 5,610.07 | 5,622.49 | 5,584.81 | 5,588.27 | -1.39% | 4,246,450,000 | +5.06% |
| 2024-07-16 | 5,644.09 | 5,669.67 | 5,639.02 | 5,667.20 | +0.64% | 4,041,760,000 | +11.64% |
| 2024-07-15 | 5,638.16 | 5,666.94 | 5,614.75 | 5,631.22 | +0.28% | 3,620,470,000 | -2.16% |
| 2024-07-12 | 5,590.76 | 5,655.56 | 5,590.44 | 5,615.35 | +0.55% | 3,700,280,000 | -7.97% |
| 2024-07-11 | 5,635.21 | 5,642.45 | 5,576.53 | 5,584.54 | -0.88% | 4,020,950,000 | +20.53% |
| 2024-07-10 | 5,591.26 | 5,635.39 | 5,586.44 | 5,633.91 | +1.02% | 3,336,100,000 | +3.19% |
| 2024-07-09 | 5,584.24 | 5,590.75 | 5,574.57 | 5,576.98 | +0.07% | 3,232,920,000 | +1.48% |
| 2024-07-08 | 5,572.75 | 5,583.11 | 5,562.51 | 5,572.85 | +0.10% | 3,185,670,000 | -2.07% |
| 2024-07-05 | 5,537.91 | 5,570.33 | 5,531.63 | 5,567.19 | +0.54% | 3,253,080,000 | +49.26% |
| 2024-07-03 | 5,507.44 | 5,539.27 | 5,507.42 | 5,537.02 | +0.51% | 2,179,470,000 | -34.55% |
| 2024-07-02 | 5,461.84 | 5,509.69 | 5,458.43 | 5,509.01 | +0.62% | 3,329,950,000 | -4.55% |
| 2024-07-01 | 5,471.08 | 5,479.55 | 5,446.53 | 5,475.09 | +0.27% | 3,488,760,000 | -51.54% |
| 2024-06-28 | 5,488.48 | 5,523.64 | 5,451.12 | 5,460.48 | -0.41% | 7,199,220,000 | +100.56% |
| 2024-06-27 | 5,473.59 | 5,490.81 | 5,467.54 | 5,482.87 | +0.09% | 3,589,530,000 | +0.72% |
| 2024-06-26 | 5,460.71 | 5,483.14 | 5,451.87 | 5,477.90 | +0.16% | 3,563,920,000 | -0.78% |
| 2024-06-25 | 5,460.73 | 5,472.88 | 5,446.56 | 5,469.30 | +0.39% | 3,591,960,000 | -2.83% |
| 2024-06-24 | 5,459.58 | 5,490.66 | 5,447.59 | 5,447.87 | -0.31% | 3,696,750,000 | -45.43% |
| 2024-06-21 | 5,466.77 | 5,478.31 | 5,452.03 | 5,464.62 | -0.16% | 6,773,800,000 | +76.08% |
| 2024-06-20 | 5,499.99 | 5,505.53 | 5,455.56 | 5,473.17 | -0.25% | 3,847,060,000 | +8.54% |
| 2024-06-18 | 5,476.15 | 5,490.38 | 5,471.32 | 5,487.03 | +0.25% | 3,544,330,000 | +2.80% |
| 2024-06-17 | 5,431.11 | 5,488.50 | 5,420.40 | 5,473.23 | +0.77% | 3,447,840,000 | +0.27% |
| 2024-06-14 | 5,424.08 | 5,432.39 | 5,403.75 | 5,431.60 | -0.04% | 3,438,650,000 | -2.60% |
| 2024-06-13 | 5,441.93 | 5,441.93 | 5,402.51 | 5,433.74 | +0.23% | 3,530,380,000 | -10.91% |
| 2024-06-12 | 5,409.13 | 5,447.25 | 5,409.13 | 5,421.03 | +0.85% | 3,962,840,000 | +11.07% |
| 2024-06-11 | 5,353.00 | 5,375.95 | 5,327.25 | 5,375.32 | +0.27% | 3,568,030,000 | -1.50% |
| 2024-06-10 | 5,341.22 | 5,365.79 | 5,331.52 | 5,360.79 | +0.26% | 3,622,280,000 | -1.91% |
| 2024-06-07 | 5,343.81 | 5,375.08 | 5,331.33 | 5,346.99 | -0.11% | 3,692,760,000 | +2.29% |
| 2024-06-06 | 5,357.80 | 5,362.35 | 5,335.36 | 5,352.96 | -0.02% | 3,609,990,000 | +0.52% |
| 2024-06-05 | 5,314.48 | 5,354.16 | 5,297.64 | 5,354.03 | +1.18% | 3,591,460,000 | -3.14% |
| 2024-06-04 | 5,278.24 | 5,298.80 | 5,257.63 | 5,291.34 | +0.15% | 3,707,900,000 | -8.38% |
| 2024-06-03 | 5,297.15 | 5,302.11 | 5,234.32 | 5,283.40 | +0.11% | 4,046,920,000 | -25.57% |
| 2024-05-31 | 5,243.21 | 5,280.33 | 5,191.68 | 5,277.51 | +0.80% | 5,437,160,000 | +42.38% |
| 2024-05-30 | 5,259.77 | 5,260.21 | 5,222.10 | 5,235.48 | -0.60% | 3,818,750,000 | +7.49% |
| 2024-05-29 | 5,278.73 | 5,282.27 | 5,262.70 | 5,266.95 | -0.74% | 3,552,750,000 | -5.30% |
| 2024-05-28 | 5,315.91 | 5,315.91 | 5,280.89 | 5,306.04 | +0.02% | 3,751,540,000 | +24.82% |
| 2024-05-24 | 5,281.45 | 5,311.65 | 5,278.39 | 5,304.72 | +0.70% | 3,005,510,000 | -22.33% |
| 2024-05-23 | 5,340.26 | 5,341.88 | 5,256.93 | 5,267.84 | -0.74% | 3,869,520,000 | +0.58% |
| 2024-05-22 | 5,319.28 | 5,323.18 | 5,286.01 | 5,307.01 | -0.27% | 3,847,130,000 | +5.05% |
| 2024-05-21 | 5,298.69 | 5,324.32 | 5,297.87 | 5,321.41 | +0.25% | 3,662,240,000 | +7.08% |
| 2024-05-20 | 5,305.35 | 5,325.32 | 5,302.40 | 5,308.13 | +0.09% | 3,420,100,000 | -4.42% |
| 2024-05-17 | 5,303.10 | 5,305.45 | 5,283.59 | 5,303.27 | +0.12% | 3,578,120,000 | -6.27% |
| 2024-05-16 | 5,310.07 | 5,325.49 | 5,296.19 | 5,297.10 | -0.21% | 3,817,470,000 | -12.46% |
| 2024-05-15 | 5,263.26 | 5,311.76 | 5,263.26 | 5,308.15 | +1.17% | 4,360,810,000 | -8.46% |
| 2024-05-14 | 5,221.10 | 5,250.37 | 5,217.98 | 5,246.68 | +0.48% | 4,763,580,000 | +11.93% |
| 2024-05-13 | 5,233.08 | 5,237.26 | 5,211.16 | 5,221.42 | -0.02% | 4,255,710,000 | +17.63% |
| 2024-05-10 | 5,225.49 | 5,239.66 | 5,209.68 | 5,222.68 | +0.16% | 3,617,900,000 | -2.94% |
| 2024-05-09 | 5,189.03 | 5,215.30 | 5,180.41 | 5,214.08 | +0.51% | 3,727,370,000 | -2.99% |
| 2024-05-08 | 5,168.98 | 5,191.95 | 5,165.86 | 5,187.67 | 0.00% | 3,842,100,000 | -3.66% |
| 2024-05-07 | 5,187.20 | 5,200.23 | 5,178.96 | 5,187.70 | +0.13% | 3,987,890,000 | +8.27% |
| 2024-05-06 | 5,142.42 | 5,181.00 | 5,142.42 | 5,180.74 | +1.03% | 3,683,250,000 | -6.16% |
| 2024-05-03 | 5,122.78 | 5,139.12 | 5,101.22 | 5,127.79 | +1.26% | 3,924,990,000 | -10.42% |
| 2024-05-02 | 5,049.32 | 5,073.21 | 5,011.05 | 5,064.20 | +0.91% | 4,381,660,000 | -3.58% |
| 2024-05-01 | 5,029.03 | 5,096.12 | 5,013.45 | 5,018.39 | -0.34% | 4,544,170,000 | +11.31% |
| 2024-04-30 | 5,103.78 | 5,110.83 | 5,035.31 | 5,035.69 | -1.57% | 4,082,470,000 | +18.42% |
| 2024-04-29 | 5,114.13 | 5,123.49 | 5,088.65 | 5,116.17 | +0.32% | 3,447,450,000 | -4.35% |
| 2024-04-26 | 5,084.65 | 5,114.62 | 5,073.14 | 5,099.96 | +1.02% | 3,604,140,000 | -8.94% |
| 2024-04-25 | 5,019.88 | 5,057.75 | 4,990.58 | 5,048.42 | -0.46% | 3,958,050,000 | +8.24% |
| 2024-04-24 | 5,084.86 | 5,089.48 | 5,047.02 | 5,071.63 | +0.02% | 3,656,740,000 | -2.52% |
| 2024-04-23 | 5,028.85 | 5,076.12 | 5,027.96 | 5,070.55 | +1.20% | 3,751,400,000 | -1.80% |
| 2024-04-22 | 4,987.33 | 5,038.84 | 4,969.40 | 5,010.60 | +0.87% | 3,820,250,000 | -1.51% |
| 2024-04-19 | 5,005.44 | 5,019.02 | 4,953.56 | 4,967.23 | -0.88% | 3,878,750,000 | +7.15% |
| 2024-04-18 | 5,031.52 | 5,056.66 | 5,001.89 | 5,011.12 | -0.22% | 3,619,760,000 | +0.66% |
| 2024-04-17 | 5,068.97 | 5,077.96 | 5,007.25 | 5,022.21 | -0.58% | 3,596,130,000 | -10.24% |
| 2024-04-16 | 5,064.59 | 5,079.84 | 5,039.83 | 5,051.41 | -0.21% | 4,006,200,000 | +1.42% |
| 2024-04-15 | 5,149.67 | 5,168.43 | 5,052.47 | 5,061.82 | -1.20% | 3,950,210,000 | -0.33% |
| 2024-04-12 | 5,171.51 | 5,175.03 | 5,107.94 | 5,123.41 | -1.46% | 3,963,220,000 | +12.93% |
| 2024-04-11 | 5,172.95 | 5,211.78 | 5,138.77 | 5,199.06 | +0.74% | 3,509,380,000 | -8.75% |
| 2024-04-10 | 5,167.88 | 5,178.43 | 5,138.70 | 5,160.64 | -0.95% | 3,845,930,000 | +13.09% |
| 2024-04-09 | 5,217.03 | 5,224.81 | 5,160.78 | 5,209.91 | +0.14% | 3,400,680,000 | +3.74% |
| 2024-04-08 | 5,211.37 | 5,219.57 | 5,197.35 | 5,202.39 | -0.04% | 3,278,180,000 | -3.21% |
| 2024-04-05 | 5,158.95 | 5,222.18 | 5,157.21 | 5,204.34 | +1.11% | 3,386,780,000 | -16.90% |
| 2024-04-04 | 5,244.05 | 5,256.59 | 5,146.06 | 5,147.21 | -1.23% | 4,075,680,000 | +10.06% |
| 2024-04-03 | 5,194.37 | 5,228.75 | 5,194.37 | 5,211.49 | +0.11% | 3,703,250,000 | -4.72% |
| 2024-04-02 | 5,204.29 | 5,208.34 | 5,184.05 | 5,205.81 | -0.72% | 3,886,590,000 | +16.86% |
| 2024-04-01 | 5,257.97 | 5,263.95 | 5,229.20 | 5,243.77 | -0.20% | 3,325,930,000 | -16.82% |
| 2024-03-28 | 5,248.03 | 5,264.85 | 5,245.82 | 5,254.35 | +0.11% | 3,998,270,000 | +3.84% |
| 2024-03-27 | 5,226.31 | 5,249.26 | 5,213.92 | 5,248.49 | +0.86% | 3,850,500,000 | -0.55% |
| 2024-03-26 | 5,228.85 | 5,235.16 | 5,203.42 | 5,203.58 | -0.28% | 3,871,790,000 | +16.22% |
| 2024-03-25 | 5,219.52 | 5,229.09 | 5,216.09 | 5,218.19 | -0.31% | 3,331,360,000 | -1.28% |
| 2024-03-22 | 5,242.48 | 5,246.09 | 5,229.87 | 5,234.18 | -0.14% | 3,374,700,000 | -19.80% |
| 2024-03-21 | 5,253.43 | 5,261.10 | 5,240.66 | 5,241.53 | +0.32% | 4,207,730,000 | +3.52% |
| 2024-03-20 | 5,181.69 | 5,226.19 | 5,171.55 | 5,224.62 | +0.89% | 4,064,850,000 | +0.82% |
| 2024-03-19 | 5,139.09 | 5,180.31 | 5,131.59 | 5,178.51 | +0.56% | 4,031,760,000 | -0.11% |
| 2024-03-18 | 5,154.77 | 5,175.60 | 5,145.47 | 5,149.42 | +0.63% | 4,036,220,000 | -47.94% |
| 2024-03-15 | 5,123.31 | 5,136.86 | 5,104.35 | 5,117.09 | -0.65% | 7,753,670,000 | +65.40% |
| 2024-03-14 | 5,175.14 | 5,176.85 | 5,123.30 | 5,150.48 | -0.29% | 4,687,970,000 | +9.46% |
| 2024-03-13 | 5,173.49 | 5,179.14 | 5,151.88 | 5,165.31 | -0.19% | 4,282,890,000 | +4.96% |
| 2024-03-12 | 5,134.30 | 5,179.87 | 5,114.48 | 5,175.27 | +1.12% | 4,080,510,000 | +4.72% |
| 2024-03-11 | 5,111.96 | 5,124.66 | 5,091.14 | 5,117.94 | -0.11% | 3,896,430,000 | -7.42% |
| 2024-03-08 | 5,164.46 | 5,189.26 | 5,117.50 | 5,123.69 | -0.65% | 4,208,870,000 | +1.71% |
| 2024-03-07 | 5,132.38 | 5,165.62 | 5,128.21 | 5,157.36 | +1.03% | 4,137,980,000 | -9.24% |
| 2024-03-06 | 5,108.03 | 5,127.97 | 5,092.22 | 5,104.76 | +0.51% | 4,559,050,000 | +3.18% |
| 2024-03-05 | 5,110.52 | 5,114.54 | 5,056.82 | 5,078.65 | -1.02% | 4,418,410,000 | -7.15% |
| 2024-03-04 | 5,130.99 | 5,149.67 | 5,127.18 | 5,130.95 | -0.12% | 4,758,440,000 | +0.22% |
| 2024-03-01 | 5,098.51 | 5,140.33 | 5,094.16 | 5,137.08 | +0.80% | 4,748,110,000 | -9.04% |
| 2024-02-29 | 5,085.36 | 5,104.99 | 5,061.89 | 5,096.27 | +0.52% | 5,219,740,000 | +37.75% |
| 2024-02-28 | 5,067.20 | 5,077.37 | 5,058.35 | 5,069.76 | -0.17% | 3,789,370,000 | -3.48% |
| 2024-02-27 | 5,074.60 | 5,080.69 | 5,057.29 | 5,078.18 | +0.17% | 3,925,950,000 | +6.57% |
| 2024-02-26 | 5,093.00 | 5,097.66 | 5,068.91 | 5,069.53 | -0.38% | 3,683,930,000 | +0.30% |
| 2024-02-23 | 5,100.92 | 5,111.06 | 5,081.46 | 5,088.80 | +0.03% | 3,672,790,000 | -9.35% |
| 2024-02-22 | 5,038.83 | 5,094.39 | 5,038.83 | 5,087.03 | +2.11% | 4,051,710,000 | +6.95% |
| 2024-02-21 | 4,963.03 | 4,983.21 | 4,946.00 | 4,981.80 | +0.13% | 3,788,390,000 | -6.11% |
| 2024-02-20 | 4,989.32 | 4,993.71 | 4,955.02 | 4,975.51 | -0.60% | 4,034,880,000 | +5.26% |
| 2024-02-16 | 5,031.13 | 5,038.70 | 4,999.52 | 5,005.57 | -0.48% | 3,833,270,000 | -7.36% |
| 2024-02-15 | 5,003.14 | 5,032.72 | 4,999.44 | 5,029.73 | +0.58% | 4,137,970,000 | +7.60% |
| 2024-02-14 | 4,976.44 | 5,002.52 | 4,956.45 | 5,000.62 | +0.96% | 3,845,600,000 | -10.61% |
| 2024-02-13 | 4,967.94 | 4,971.30 | 4,920.31 | 4,953.17 | -1.37% | 4,302,190,000 | +13.04% |
| 2024-02-12 | 5,026.83 | 5,048.39 | 5,016.83 | 5,021.84 | -0.09% | 3,805,740,000 | -2.74% |
| 2024-02-09 | 5,004.17 | 5,030.06 | 5,000.34 | 5,026.61 | +0.57% | 3,912,990,000 | -9.88% |
| 2024-02-08 | 4,995.16 | 5,000.40 | 4,987.09 | 4,997.91 | +0.06% | 4,341,860,000 | -11.31% |
| 2024-02-07 | 4,973.05 | 4,999.89 | 4,969.05 | 4,995.06 | +0.82% | 4,895,590,000 | +10.24% |
| 2024-02-06 | 4,950.16 | 4,957.77 | 4,934.88 | 4,954.23 | +0.23% | 4,440,880,000 | +10.37% |
| 2024-02-05 | 4,957.19 | 4,957.19 | 4,918.09 | 4,942.81 | -0.32% | 4,023,640,000 | +1.24% |
| 2024-02-02 | 4,916.06 | 4,975.29 | 4,907.99 | 4,958.61 | +1.07% | 3,974,350,000 | -9.39% |
| 2024-02-01 | 4,861.11 | 4,906.97 | 4,853.52 | 4,906.19 | +1.25% | 4,386,090,000 | -6.60% |
| 2024-01-31 | 4,899.19 | 4,906.75 | 4,845.15 | 4,845.65 | -1.61% | 4,696,120,000 | +22.42% |
| 2024-01-30 | 4,925.89 | 4,931.09 | 4,916.27 | 4,924.97 | -0.06% | 3,836,130,000 | +8.82% |
| 2024-01-29 | 4,892.95 | 4,929.31 | 4,887.40 | 4,927.93 | +0.76% | 3,525,160,000 | +5.12% |
| 2024-01-26 | 4,888.91 | 4,906.69 | 4,881.47 | 4,890.97 | -0.07% | 3,353,400,000 | -16.59% |
| 2024-01-25 | 4,886.66 | 4,898.15 | 4,869.34 | 4,894.16 | +0.53% | 4,020,430,000 | -7.15% |
| 2024-01-24 | 4,888.56 | 4,903.68 | 4,865.94 | 4,868.55 | +0.08% | 4,330,030,000 | +10.66% |
| 2024-01-23 | 4,856.80 | 4,866.48 | 4,844.37 | 4,864.60 | +0.29% | 3,912,800,000 | -8.95% |
| 2024-01-22 | 4,853.42 | 4,868.41 | 4,844.05 | 4,850.43 | +0.22% | 4,297,610,000 | +0.24% |
| 2024-01-19 | 4,796.28 | 4,842.07 | 4,785.87 | 4,839.81 | +1.23% | 4,287,200,000 | +6.67% |
| 2024-01-18 | 4,760.10 | 4,785.79 | 4,740.57 | 4,780.94 | +0.88% | 4,019,000,000 | +2.30% |
| 2024-01-17 | 4,739.13 | 4,744.23 | 4,714.82 | 4,739.21 | -0.56% | 3,928,600,000 | -7.79% |
| 2024-01-16 | 4,772.35 | 4,782.34 | 4,747.12 | 4,765.98 | -0.37% | 4,260,550,000 | +22.21% |
| 2024-01-12 | 4,791.18 | 4,802.40 | 4,768.98 | 4,783.83 | +0.08% | 3,486,340,000 | -7.28% |
| 2024-01-11 | 4,792.13 | 4,798.50 | 4,739.58 | 4,780.24 | -0.07% | 3,759,890,000 | +7.47% |
| 2024-01-10 | 4,759.94 | 4,790.80 | 4,756.20 | 4,783.45 | +0.57% | 3,498,680,000 | -0.89% |
| 2024-01-09 | 4,741.93 | 4,765.47 | 4,730.35 | 4,756.50 | -0.15% | 3,529,960,000 | -5.67% |
| 2024-01-08 | 4,703.70 | 4,764.54 | 4,699.82 | 4,763.54 | +1.41% | 3,742,320,000 | -2.65% |
| 2024-01-05 | 4,690.57 | 4,721.49 | 4,682.11 | 4,697.24 | +0.18% | 3,844,370,000 | +3.47% |
| 2024-01-04 | 4,697.42 | 4,726.78 | 4,687.53 | 4,688.68 | -0.34% | 3,715,480,000 | -5.96% |
| 2024-01-03 | 4,725.07 | 4,729.29 | 4,699.71 | 4,704.81 | -0.80% | 3,950,760,000 | +5.55% |
| 2024-01-02 | 4,745.20 | 4,754.33 | 4,722.67 | 4,742.83 | -0.57% | 3,743,050,000 | +19.74% |
| 2023-12-29 | 4,782.88 | 4,788.43 | 4,751.99 | 4,769.83 | -0.28% | 3,126,060,000 | +15.83% |
| 2023-12-28 | 4,786.44 | 4,793.30 | 4,780.98 | 4,783.35 | +0.04% | 2,698,860,000 | -1.80% |
| 2023-12-27 | 4,773.45 | 4,785.39 | 4,768.90 | 4,781.58 | +0.14% | 2,748,450,000 | +9.33% |
| 2023-12-26 | 4,758.86 | 4,784.72 | 4,758.45 | 4,774.75 | +0.42% | 2,513,910,000 | -17.49% |
| 2023-12-22 | 4,753.92 | 4,772.94 | 4,736.77 | 4,754.63 | +0.17% | 3,046,770,000 | -11.20% |
| 2023-12-21 | 4,724.29 | 4,748.71 | 4,708.35 | 4,746.75 | +1.03% | 3,431,180,000 | -18.33% |
| 2023-12-20 | 4,764.73 | 4,778.01 | 4,697.82 | 4,698.35 | -1.47% | 4,201,320,000 | +4.33% |
| 2023-12-19 | 4,743.72 | 4,768.69 | 4,743.72 | 4,768.37 | +0.59% | 4,026,970,000 | -0.82% |
| 2023-12-18 | 4,725.58 | 4,749.52 | 4,725.58 | 4,740.56 | +0.45% | 4,060,340,000 | -50.60% |
| 2023-12-15 | 4,714.23 | 4,725.53 | 4,704.69 | 4,719.19 | -0.01% | 8,218,980,000 | +30.17% |
| 2023-12-14 | 4,721.04 | 4,738.57 | 4,694.34 | 4,719.55 | +0.26% | 6,314,040,000 | +24.69% |
| 2023-12-13 | 4,646.20 | 4,709.69 | 4,643.23 | 4,707.09 | +1.37% | 5,063,650,000 | +32.96% |
| 2023-12-12 | 4,618.30 | 4,643.93 | 4,608.09 | 4,643.70 | +0.46% | 3,808,380,000 | -0.39% |
| 2023-12-11 | 4,593.39 | 4,623.71 | 4,593.39 | 4,622.44 | +0.39% | 3,823,210,000 | +3.13% |
| 2023-12-08 | 4,576.20 | 4,609.23 | 4,574.06 | 4,604.37 | +0.41% | 3,707,010,000 | -2.93% |
| 2023-12-07 | 4,568.84 | 4,590.92 | 4,565.22 | 4,585.59 | +0.80% | 3,818,880,000 | -10.05% |
| 2023-12-06 | 4,586.23 | 4,590.74 | 4,546.50 | 4,549.34 | -0.39% | 4,245,680,000 | +8.59% |
| 2023-12-05 | 4,557.25 | 4,578.56 | 4,551.68 | 4,567.18 | -0.06% | 3,909,950,000 | -10.53% |
| 2023-12-04 | 4,564.37 | 4,572.37 | 4,546.72 | 4,569.78 | -0.54% | 4,369,910,000 | -0.62% |
| 2023-12-01 | 4,559.43 | 4,599.39 | 4,554.71 | 4,594.63 | +0.59% | 4,397,120,000 | -18.56% |
| 2023-11-30 | 4,554.87 | 4,569.89 | 4,537.24 | 4,567.80 | +0.38% | 5,399,300,000 | +22.19% |
| 2023-11-29 | 4,571.84 | 4,587.64 | 4,547.15 | 4,550.58 | -0.09% | 4,418,760,000 | +23.21% |
| 2023-11-28 | 4,545.55 | 4,568.14 | 4,540.51 | 4,554.89 | +0.10% | 3,586,240,000 | +5.35% |
| 2023-11-27 | 4,554.86 | 4,560.52 | 4,546.32 | 4,550.43 | -0.20% | 3,403,990,000 | +107.62% |
| 2023-11-24 | 4,555.84 | 4,560.31 | 4,552.80 | 4,559.34 | +0.06% | 1,639,500,000 | -46.12% |
| 2023-11-22 | 4,553.04 | 4,568.43 | 4,545.05 | 4,556.62 | +0.41% | 3,042,810,000 | -13.34% |
| 2023-11-21 | 4,538.77 | 4,542.14 | 4,525.51 | 4,538.19 | -0.20% | 3,511,080,000 | -3.67% |
| 2023-11-20 | 4,511.70 | 4,557.11 | 4,510.36 | 4,547.38 | +0.74% | 3,644,790,000 | -3.51% |
| 2023-11-17 | 4,509.55 | 4,520.12 | 4,499.66 | 4,514.02 | +0.13% | 3,777,240,000 | -4.72% |
| 2023-11-16 | 4,497.08 | 4,511.99 | 4,487.83 | 4,508.24 | +0.12% | 3,964,520,000 | -8.80% |
| 2023-11-15 | 4,505.30 | 4,521.17 | 4,495.31 | 4,502.88 | +0.16% | 4,347,170,000 | -7.51% |
| 2023-11-14 | 4,458.97 | 4,508.67 | 4,458.97 | 4,495.70 | +1.91% | 4,700,350,000 | +41.31% |
| 2023-11-13 | 4,406.66 | 4,421.76 | 4,393.82 | 4,411.55 | -0.08% | 3,326,240,000 | -9.25% |
| 2023-11-10 | 4,364.15 | 4,418.03 | 4,353.34 | 4,415.24 | +1.56% | 3,665,080,000 | -6.04% |
| 2023-11-09 | 4,391.41 | 4,393.40 | 4,343.94 | 4,347.35 | -0.81% | 3,900,780,000 | +4.59% |
| 2023-11-08 | 4,384.37 | 4,391.20 | 4,359.76 | 4,382.78 | +0.10% | 3,729,510,000 | -1.63% |
| 2023-11-07 | 4,366.21 | 4,386.26 | 4,355.41 | 4,378.38 | +0.28% | 3,791,230,000 | +3.69% |
| 2023-11-06 | 4,364.27 | 4,372.21 | 4,347.53 | 4,365.98 | +0.18% | 3,656,340,000 | -20.01% |
| 2023-11-03 | 4,334.23 | 4,373.62 | 4,334.23 | 4,358.34 | +0.94% | 4,570,960,000 | -2.12% |
| 2023-11-02 | 4,268.26 | 4,319.72 | 4,268.26 | 4,317.78 | +1.89% | 4,669,780,000 | +10.53% |
| 2023-11-01 | 4,201.27 | 4,245.64 | 4,197.74 | 4,237.86 | +1.05% | 4,224,900,000 | -0.58% |
| 2023-10-31 | 4,171.33 | 4,195.55 | 4,153.12 | 4,193.80 | +0.65% | 4,249,470,000 | +8.65% |
| 2023-10-30 | 4,139.39 | 4,177.47 | 4,132.94 | 4,166.82 | +1.20% | 3,911,140,000 | -2.70% |
| 2023-10-27 | 4,152.93 | 4,156.70 | 4,103.78 | 4,117.37 | -0.48% | 4,019,500,000 | -6.03% |
| 2023-10-26 | 4,175.99 | 4,183.60 | 4,127.90 | 4,137.23 | -1.18% | 4,277,640,000 | +10.55% |
| 2023-10-25 | 4,232.42 | 4,232.42 | 4,181.42 | 4,186.77 | -1.43% | 3,869,370,000 | +1.24% |
| 2023-10-24 | 4,235.79 | 4,259.38 | 4,219.43 | 4,247.68 | +0.73% | 3,821,820,000 | +1.21% |
| 2023-10-23 | 4,210.40 | 4,255.84 | 4,189.22 | 4,217.04 | -0.17% | 3,776,100,000 | -5.69% |
| 2023-10-20 | 4,273.85 | 4,276.56 | 4,223.03 | 4,224.16 | -1.26% | 4,004,030,000 | +0.86% |
| 2023-10-19 | 4,321.36 | 4,339.54 | 4,269.69 | 4,278.00 | -0.85% | 3,969,730,000 | +7.70% |
| 2023-10-18 | 4,357.35 | 4,364.20 | 4,303.84 | 4,314.60 | -1.34% | 3,686,030,000 | -2.87% |
| 2023-10-17 | 4,345.23 | 4,393.57 | 4,337.54 | 4,373.20 | -0.01% | 3,794,850,000 | +11.29% |
| 2023-10-16 | 4,342.37 | 4,383.33 | 4,342.37 | 4,373.63 | +1.06% | 3,409,960,000 | -4.39% |
| 2023-10-13 | 4,360.49 | 4,377.10 | 4,311.97 | 4,327.78 | -0.50% | 3,566,560,000 | -3.95% |
| 2023-10-12 | 4,380.94 | 4,385.85 | 4,325.43 | 4,349.61 | -0.62% | 3,713,140,000 | +3.10% |
| 2023-10-11 | 4,366.59 | 4,378.64 | 4,345.34 | 4,376.95 | +0.43% | 3,601,660,000 | +2.31% |
| 2023-10-10 | 4,339.75 | 4,385.46 | 4,339.64 | 4,358.24 | +0.52% | 3,520,240,000 | +10.89% |
| 2023-10-09 | 4,289.02 | 4,341.73 | 4,283.79 | 4,335.66 | +0.63% | 3,174,630,000 | -18.64% |
| 2023-10-06 | 4,234.79 | 4,324.10 | 4,219.55 | 4,308.50 | +1.18% | 3,902,030,000 | +8.95% |
| 2023-10-05 | 4,259.31 | 4,267.13 | 4,225.91 | 4,258.19 | -0.13% | 3,581,470,000 | -5.19% |
| 2023-10-04 | 4,233.83 | 4,268.50 | 4,220.48 | 4,263.75 | +0.81% | 3,777,600,000 | -4.46% |
| 2023-10-03 | 4,269.75 | 4,281.15 | 4,216.45 | 4,229.45 | -1.37% | 3,953,830,000 | +0.39% |
| 2023-10-02 | 4,284.52 | 4,300.58 | 4,260.21 | 4,288.39 | +0.01% | 3,938,660,000 | +1.88% |
| 2023-09-29 | 4,328.18 | 4,333.15 | 4,274.86 | 4,288.05 | -0.27% | 3,865,960,000 | +0.51% |
| 2023-09-28 | 4,269.65 | 4,317.27 | 4,264.38 | 4,299.70 | +0.59% | 3,846,230,000 | -0.76% |
| 2023-09-27 | 4,282.63 | 4,292.07 | 4,238.63 | 4,274.51 | +0.02% | 3,875,880,000 | +11.62% |
| 2023-09-26 | 4,312.88 | 4,313.01 | 4,265.98 | 4,273.53 | -1.47% | 3,472,340,000 | +8.66% |
| 2023-09-25 | 4,310.62 | 4,338.51 | 4,302.70 | 4,337.44 | +0.40% | 3,195,650,000 | -4.60% |
| 2023-09-22 | 4,341.74 | 4,357.40 | 4,316.49 | 4,320.06 | -0.23% | 3,349,570,000 | -8.54% |
| 2023-09-21 | 4,374.36 | 4,375.70 | 4,329.17 | 4,330.00 | -1.64% | 3,662,340,000 | +10.70% |
| 2023-09-20 | 4,452.81 | 4,461.03 | 4,401.38 | 4,402.20 | -0.94% | 3,308,450,000 | -8.48% |
| 2023-09-19 | 4,445.41 | 4,449.85 | 4,416.61 | 4,443.95 | -0.22% | 3,614,880,000 | +14.35% |
| 2023-09-18 | 4,445.13 | 4,466.36 | 4,442.11 | 4,453.53 | +0.07% | 3,161,230,000 | -54.40% |
| 2023-09-15 | 4,497.98 | 4,497.98 | 4,447.21 | 4,450.32 | -1.22% | 6,932,230,000 | +89.99% |
| 2023-09-14 | 4,487.78 | 4,511.99 | 4,478.69 | 4,505.10 | +0.84% | 3,648,720,000 | +3.38% |
| 2023-09-13 | 4,462.65 | 4,479.39 | 4,453.52 | 4,467.44 | +0.12% | 3,529,430,000 | +2.73% |
| 2023-09-12 | 4,473.27 | 4,487.11 | 4,456.83 | 4,461.90 | -0.57% | 3,435,740,000 | +1.95% |
| 2023-09-11 | 4,480.98 | 4,490.77 | 4,467.89 | 4,487.46 | +0.67% | 3,369,920,000 | +3.39% |
| 2023-09-08 | 4,451.30 | 4,473.53 | 4,448.38 | 4,457.49 | +0.14% | 3,259,290,000 | -13.40% |
| 2023-09-07 | 4,434.55 | 4,457.81 | 4,430.46 | 4,451.14 | -0.32% | 3,763,760,000 | +10.09% |
| 2023-09-06 | 4,490.35 | 4,490.35 | 4,442.38 | 4,465.48 | -0.70% | 3,418,850,000 | -3.05% |
| 2023-09-05 | 4,510.06 | 4,514.29 | 4,496.01 | 4,496.83 | -0.42% | 3,526,250,000 | +8.63% |
| 2023-09-01 | 4,530.60 | 4,541.25 | 4,501.35 | 4,515.77 | +0.18% | 3,246,260,000 | -17.74% |
| 2023-08-31 | 4,517.01 | 4,532.26 | 4,507.39 | 4,507.66 | -0.16% | 3,946,360,000 | +28.79% |
| 2023-08-30 | 4,500.34 | 4,521.65 | 4,493.59 | 4,514.87 | +0.38% | 3,064,110,000 | -8.67% |
| 2023-08-29 | 4,432.75 | 4,500.14 | 4,431.68 | 4,497.63 | +1.45% | 3,354,820,000 | +13.44% |
| 2023-08-28 | 4,426.03 | 4,439.56 | 4,414.98 | 4,433.31 | +0.63% | 2,957,230,000 | -10.28% |
| 2023-08-25 | 4,389.38 | 4,418.46 | 4,356.29 | 4,405.71 | +0.67% | 3,296,180,000 | -11.48% |
| 2023-08-24 | 4,455.16 | 4,458.30 | 4,375.55 | 4,376.31 | -1.35% | 3,723,470,000 | -2.97% |
| 2023-08-23 | 4,396.44 | 4,443.18 | 4,396.44 | 4,436.01 | +1.10% | 3,837,270,000 | +8.93% |
| 2023-08-22 | 4,415.33 | 4,418.59 | 4,382.77 | 4,387.55 | -0.28% | 3,522,760,000 | -5.48% |
| 2023-08-21 | 4,380.28 | 4,407.55 | 4,360.30 | 4,399.77 | +0.69% | 3,726,850,000 | -5.42% |
| 2023-08-18 | 4,344.88 | 4,381.82 | 4,335.31 | 4,369.71 | -0.01% | 3,940,400,000 | -0.08% |
| 2023-08-17 | 4,416.32 | 4,421.17 | 4,364.83 | 4,370.36 | -0.77% | 3,943,700,000 | +5.06% |
| 2023-08-16 | 4,433.79 | 4,449.95 | 4,403.55 | 4,404.33 | -0.76% | 3,753,910,000 | -2.04% |
| 2023-08-15 | 4,478.87 | 4,478.87 | 4,432.19 | 4,437.86 | -1.16% | 3,832,250,000 | -1.65% |
| 2023-08-14 | 4,458.13 | 4,490.33 | 4,453.44 | 4,489.72 | +0.58% | 3,896,410,000 | +3.81% |
| 2023-08-11 | 4,450.69 | 4,476.23 | 4,443.98 | 4,464.05 | -0.11% | 3,753,290,000 | -16.67% |
| 2023-08-10 | 4,487.16 | 4,527.37 | 4,457.92 | 4,468.83 | +0.03% | 4,504,370,000 | +18.44% |
| 2023-08-09 | 4,501.57 | 4,502.44 | 4,461.33 | 4,467.71 | -0.70% | 3,803,100,000 | -2.11% |
| 2023-08-08 | 4,498.03 | 4,503.31 | 4,464.39 | 4,499.38 | -0.42% | 3,884,910,000 | +11.19% |
| 2023-08-07 | 4,491.58 | 4,519.84 | 4,491.15 | 4,518.44 | +0.90% | 3,493,920,000 | -15.67% |
| 2023-08-04 | 4,513.96 | 4,540.34 | 4,474.55 | 4,478.03 | -0.53% | 4,143,310,000 | -0.14% |
| 2023-08-03 | 4,494.27 | 4,519.49 | 4,485.54 | 4,501.89 | -0.25% | 4,149,120,000 | -2.85% |
| 2023-08-02 | 4,550.93 | 4,550.93 | 4,505.75 | 4,513.39 | -1.38% | 4,270,710,000 | +5.65% |
| 2023-08-01 | 4,578.83 | 4,584.62 | 4,567.53 | 4,576.73 | -0.27% | 4,042,370,000 | -10.24% |
| 2023-07-31 | 4,584.82 | 4,594.22 | 4,573.14 | 4,588.96 | +0.15% | 4,503,600,000 | +13.13% |
| 2023-07-28 | 4,565.75 | 4,590.16 | 4,564.01 | 4,582.23 | +0.99% | 3,981,010,000 | -12.57% |
| 2023-07-27 | 4,598.26 | 4,607.07 | 4,528.56 | 4,537.41 | -0.64% | 4,553,210,000 | +14.11% |
| 2023-07-26 | 4,558.96 | 4,582.47 | 4,547.58 | 4,566.75 | -0.02% | 3,990,290,000 | +4.66% |
| 2023-07-25 | 4,555.19 | 4,580.62 | 4,552.42 | 4,567.46 | +0.28% | 3,812,470,000 | -1.14% |
| 2023-07-24 | 4,543.39 | 4,563.41 | 4,541.29 | 4,554.64 | +0.40% | 3,856,250,000 | +8.01% |
| 2023-07-21 | 4,550.16 | 4,555.00 | 4,535.79 | 4,536.34 | +0.03% | 3,570,190,000 | -5.09% |
| 2023-07-20 | 4,554.38 | 4,564.74 | 4,527.56 | 4,534.87 | -0.68% | 3,761,770,000 | -8.60% |
| 2023-07-19 | 4,563.87 | 4,578.43 | 4,557.48 | 4,565.72 | +0.24% | 4,115,670,000 | +0.63% |
| 2023-07-18 | 4,521.78 | 4,562.30 | 4,514.59 | 4,554.98 | +0.71% | 4,090,010,000 | +15.59% |
| 2023-07-17 | 4,508.86 | 4,532.85 | 4,504.90 | 4,522.79 | +0.39% | 3,538,240,000 | -2.99% |
| 2023-07-14 | 4,514.61 | 4,527.76 | 4,499.56 | 4,505.42 | -0.10% | 3,647,450,000 | -5.00% |
| 2023-07-13 | 4,491.50 | 4,517.38 | 4,489.36 | 4,510.04 | +0.85% | 3,839,530,000 | -2.06% |
| 2023-07-12 | 4,467.69 | 4,488.34 | 4,463.23 | 4,472.16 | +0.74% | 3,920,290,000 | +8.17% |
| 2023-07-11 | 4,415.55 | 4,443.64 | 4,408.46 | 4,439.26 | +0.67% | 3,624,220,000 | +5.67% |
| 2023-07-10 | 4,394.23 | 4,412.60 | 4,389.92 | 4,409.53 | +0.24% | 3,429,600,000 | -5.53% |
| 2023-07-07 | 4,404.54 | 4,440.39 | 4,397.40 | 4,398.95 | -0.29% | 3,630,480,000 | -1.40% |
| 2023-07-06 | 4,422.62 | 4,422.62 | 4,385.05 | 4,411.59 | -0.79% | 3,682,020,000 | +5.73% |
| 2023-07-05 | 4,442.04 | 4,454.06 | 4,436.61 | 4,446.82 | -0.20% | 3,482,620,000 | +71.20% |
| 2023-07-03 | 4,450.48 | 4,456.46 | 4,442.29 | 4,455.59 | +0.12% | 2,034,280,000 | -48.15% |
| 2023-06-30 | 4,422.44 | 4,458.48 | 4,422.44 | 4,450.38 | +1.23% | 3,923,450,000 | +6.13% |
| 2023-06-29 | 4,374.94 | 4,398.39 | 4,371.97 | 4,396.44 | +0.45% | 3,696,660,000 | -1.14% |
| 2023-06-28 | 4,367.48 | 4,390.35 | 4,360.22 | 4,376.86 | -0.04% | 3,739,330,000 | +4.64% |
| 2023-06-27 | 4,337.36 | 4,384.42 | 4,335.00 | 4,378.41 | +1.15% | 3,573,500,000 | +4.64% |
| 2023-06-26 | 4,344.84 | 4,362.06 | 4,328.08 | 4,328.82 | -0.45% | 3,415,030,000 | -43.59% |
| 2023-06-23 | 4,354.17 | 4,366.55 | 4,341.34 | 4,348.33 | -0.77% | 6,053,620,000 | +72.42% |
| 2023-06-22 | 4,355.40 | 4,382.25 | 4,351.82 | 4,381.89 | +0.37% | 3,511,000,000 | -5.35% |
| 2023-06-21 | 4,380.01 | 4,386.22 | 4,360.14 | 4,365.69 | -0.52% | 3,709,330,000 | -8.54% |
| 2023-06-20 | 4,396.11 | 4,400.15 | 4,367.19 | 4,388.71 | -0.47% | 4,055,790,000 | -40.78% |
| 2023-06-16 | 4,440.95 | 4,448.47 | 4,407.44 | 4,409.59 | -0.37% | 6,848,600,000 | +63.97% |
| 2023-06-15 | 4,365.33 | 4,439.20 | 4,362.60 | 4,425.84 | +1.22% | 4,176,690,000 | -1.77% |
| 2023-06-14 | 4,366.29 | 4,391.82 | 4,337.85 | 4,372.59 | +0.08% | 4,252,110,000 | -0.54% |
| 2023-06-13 | 4,352.61 | 4,375.37 | 4,349.31 | 4,369.01 | +0.69% | 4,275,400,000 | +8.36% |
| 2023-06-12 | 4,308.32 | 4,340.13 | 4,304.37 | 4,338.93 | +0.93% | 3,945,670,000 | +4.20% |
| 2023-06-09 | 4,304.88 | 4,322.62 | 4,291.70 | 4,298.86 | +0.11% | 3,786,510,000 | -1.05% |
| 2023-06-08 | 4,268.69 | 4,298.01 | 4,261.07 | 4,293.93 | +0.62% | 3,826,740,000 | -15.67% |
| 2023-06-07 | 4,285.47 | 4,299.19 | 4,263.96 | 4,267.52 | -0.38% | 4,537,800,000 | +13.54% |
| 2023-06-06 | 4,271.34 | 4,288.33 | 4,263.09 | 4,283.85 | +0.24% | 3,996,560,000 | +4.81% |
| 2023-06-05 | 4,282.99 | 4,299.28 | 4,266.82 | 4,273.79 | -0.20% | 3,813,290,000 | -14.39% |
| 2023-06-02 | 4,241.01 | 4,290.67 | 4,241.01 | 4,282.37 | +1.45% | 4,454,200,000 | +1.42% |
| 2023-06-01 | 4,183.03 | 4,232.43 | 4,171.64 | 4,221.02 | +0.99% | 4,391,860,000 | -26.57% |
| 2023-05-31 | 4,190.74 | 4,195.44 | 4,166.15 | 4,179.83 | -0.61% | 5,980,670,000 | +41.44% |
| 2023-05-30 | 4,226.71 | 4,231.10 | 4,192.18 | 4,205.52 | +0.00% | 4,228,510,000 | +13.81% |
| 2023-05-26 | 4,156.16 | 4,212.87 | 4,156.16 | 4,205.45 | +1.30% | 3,715,460,000 | -10.42% |
| 2023-05-25 | 4,155.71 | 4,165.74 | 4,129.73 | 4,151.28 | +0.88% | 4,147,760,000 | - |
| 2023-05-24 | 4,132.96 | 4,132.96 | 4,103.98 | 4,115.24 | -0.73% | - | - |
| 2023-05-23 | 4,176.80 | 4,185.68 | 4,142.54 | 4,145.58 | -1.12% | 4,155,320,000 | +11.45% |
| 2023-05-22 | 4,190.78 | 4,209.22 | 4,179.68 | 4,192.63 | +0.02% | 3,728,520,000 | -7.75% |
| 2023-05-19 | 4,204.15 | 4,212.91 | 4,180.20 | 4,191.98 | -0.14% | 4,041,900,000 | +1.54% |
| 2023-05-18 | 4,157.68 | 4,202.20 | 4,153.50 | 4,198.05 | +0.94% | 3,980,500,000 | -1.45% |
| 2023-05-17 | 4,122.85 | 4,164.67 | 4,113.62 | 4,158.77 | +1.19% | 4,039,080,000 | +10.53% |
| 2023-05-16 | 4,127.95 | 4,135.54 | 4,109.86 | 4,109.90 | -0.64% | 3,654,200,000 | +2.58% |
| 2023-05-15 | 4,126.65 | 4,141.25 | 4,110.27 | 4,136.28 | +0.30% | 3,562,170,000 | +0.80% |
| 2023-05-12 | 4,138.54 | 4,143.74 | 4,099.12 | 4,124.08 | -0.16% | 3,533,740,000 | -5.84% |
| 2023-05-11 | 4,132.24 | 4,132.80 | 4,109.29 | 4,130.62 | -0.17% | 3,752,900,000 | -7.50% |
| 2023-05-10 | 4,143.74 | 4,154.28 | 4,098.92 | 4,137.64 | +0.45% | 4,057,160,000 | +6.48% |
| 2023-05-09 | 4,124.25 | 4,130.35 | 4,116.65 | 4,119.17 | -0.46% | 3,810,140,000 | +4.63% |
| 2023-05-08 | 4,136.98 | 4,142.30 | 4,123.81 | 4,138.12 | +0.05% | 3,641,640,000 | -13.01% |
| 2023-05-05 | 4,084.73 | 4,147.02 | 4,084.73 | 4,136.25 | +1.85% | 4,186,270,000 | -14.91% |
| 2023-05-04 | 4,082.55 | 4,082.61 | 4,048.28 | 4,061.22 | -0.72% | 4,920,090,000 | +15.86% |
| 2023-05-03 | 4,122.25 | 4,148.30 | 4,088.86 | 4,090.75 | -0.70% | 4,246,510,000 | -5.34% |
| 2023-05-02 | 4,164.10 | 4,164.10 | 4,089.72 | 4,119.58 | -1.16% | 4,486,130,000 | +35.07% |
| 2023-05-01 | 4,166.79 | 4,186.92 | 4,164.12 | 4,167.87 | -0.04% | 3,321,370,000 | -18.75% |
| 2023-04-28 | 4,129.63 | 4,170.06 | 4,127.18 | 4,169.48 | +0.83% | 4,087,800,000 | +8.99% |
| 2023-04-27 | 4,075.29 | 4,138.24 | 4,075.29 | 4,135.35 | +1.96% | 3,750,550,000 | -2.25% |
| 2023-04-26 | 4,087.78 | 4,089.67 | 4,049.35 | 4,055.99 | -0.38% | 3,837,030,000 | -3.56% |
| 2023-04-25 | 4,126.43 | 4,126.43 | 4,071.38 | 4,071.63 | -1.58% | 3,978,640,000 | +20.90% |
| 2023-04-24 | 4,132.07 | 4,142.41 | 4,117.77 | 4,137.04 | +0.09% | 3,290,940,000 | -8.88% |
| 2023-04-21 | 4,132.14 | 4,138.02 | 4,113.86 | 4,133.52 | +0.09% | 3,611,750,000 | -4.25% |
| 2023-04-20 | 4,130.48 | 4,148.57 | 4,114.57 | 4,129.79 | -0.60% | 3,772,080,000 | +5.58% |
| 2023-04-19 | 4,139.33 | 4,162.57 | 4,134.49 | 4,154.52 | -0.01% | 3,572,560,000 | +1.02% |
| 2023-04-18 | 4,164.26 | 4,169.48 | 4,140.36 | 4,154.87 | +0.09% | 3,536,640,000 | -2.06% |
| 2023-04-17 | 4,137.17 | 4,151.72 | 4,123.18 | 4,151.32 | +0.33% | 3,611,180,000 | +0.99% |
| 2023-04-14 | 4,140.11 | 4,163.19 | 4,113.20 | 4,137.64 | -0.21% | 3,575,690,000 | -0.58% |
| 2023-04-13 | 4,100.04 | 4,150.26 | 4,099.40 | 4,146.22 | +1.33% | 3,596,590,000 | -1.01% |
| 2023-04-12 | 4,121.72 | 4,134.37 | 4,086.94 | 4,091.95 | -0.41% | 3,633,120,000 | -0.89% |
| 2023-04-11 | 4,110.29 | 4,124.26 | 4,102.61 | 4,108.94 | 0.00% | 3,665,830,000 | +7.07% |
| 2023-04-10 | 4,085.20 | 4,109.50 | 4,072.55 | 4,109.11 | +0.10% | 3,423,650,000 | -1.81% |
| 2023-04-06 | 4,081.15 | 4,107.32 | 4,069.84 | 4,105.02 | +0.36% | 3,486,690,000 | -12.13% |
| 2023-04-05 | 4,094.50 | 4,099.69 | 4,072.56 | 4,090.38 | -0.25% | 3,968,020,000 | -6.14% |
| 2023-04-04 | 4,128.03 | 4,133.13 | 4,086.87 | 4,100.60 | -0.58% | 4,227,800,000 | -0.16% |
| 2023-04-03 | 4,102.20 | 4,127.66 | 4,098.79 | 4,124.51 | +0.37% | 4,234,700,000 | -6.42% |
| 2023-03-31 | 4,056.18 | 4,110.75 | 4,056.18 | 4,109.31 | +1.44% | 4,525,120,000 | +15.12% |
| 2023-03-30 | 4,046.74 | 4,057.85 | 4,032.10 | 4,050.83 | +0.57% | 3,930,860,000 | -5.17% |
| 2023-03-29 | 3,999.53 | 4,030.59 | 3,999.53 | 4,027.81 | +1.42% | 4,145,250,000 | +3.25% |
| 2023-03-28 | 3,974.13 | 3,979.20 | 3,951.53 | 3,971.27 | -0.16% | 4,014,600,000 | -5.17% |
| 2023-03-27 | 3,982.93 | 4,003.83 | 3,970.49 | 3,977.53 | +0.16% | 4,233,540,000 | -7.64% |
| 2023-03-24 | 3,939.21 | 3,972.74 | 3,909.16 | 3,970.99 | +0.56% | 4,583,970,000 | -8.17% |
| 2023-03-23 | 3,959.21 | 4,007.66 | 3,919.05 | 3,948.72 | +0.30% | 4,991,600,000 | +10.12% |
| 2023-03-22 | 4,002.04 | 4,039.49 | 3,936.17 | 3,936.97 | -1.65% | 4,533,010,000 | -7.87% |
| 2023-03-21 | 3,975.89 | 4,009.08 | 3,971.19 | 4,002.87 | +1.30% | 4,920,240,000 | -7.98% |
| 2023-03-20 | 3,917.47 | 3,956.62 | 3,916.89 | 3,951.57 | +0.89% | 5,347,140,000 | -42.84% |
| 2023-03-17 | 3,958.69 | 3,958.91 | 3,901.27 | 3,916.64 | -1.10% | 9,354,280,000 | +64.23% |
| 2023-03-16 | 3,878.93 | 3,964.46 | 3,864.11 | 3,960.28 | +1.76% | 5,695,790,000 | -13.62% |
| 2023-03-15 | 3,876.74 | 3,894.26 | 3,838.24 | 3,891.93 | -0.70% | 6,594,010,000 | +16.38% |
| 2023-03-14 | 3,894.01 | 3,937.29 | 3,873.63 | 3,919.29 | +1.65% | 5,665,870,000 | -13.60% |
| 2023-03-13 | 3,835.12 | 3,905.05 | 3,808.86 | 3,855.76 | -0.15% | 6,558,020,000 | +18.84% |
| 2023-03-10 | 3,912.77 | 3,934.05 | 3,846.32 | 3,861.59 | -1.45% | 5,518,190,000 | +24.14% |
| 2023-03-09 | 3,998.66 | 4,017.81 | 3,908.70 | 3,918.32 | -1.85% | 4,445,260,000 | +25.73% |
| 2023-03-08 | 3,987.55 | 4,000.41 | 3,969.76 | 3,992.01 | +0.14% | 3,535,570,000 | -9.86% |
| 2023-03-07 | 4,048.26 | 4,050.00 | 3,980.31 | 3,986.37 | -1.53% | 3,922,500,000 | -1.96% |
| 2023-03-06 | 4,055.15 | 4,078.49 | 4,044.61 | 4,048.42 | +0.07% | 4,000,870,000 | -2.05% |
| 2023-03-03 | 3,998.02 | 4,048.29 | 3,995.17 | 4,045.64 | +1.61% | 4,084,730,000 | -3.77% |
| 2023-03-02 | 3,938.68 | 3,990.84 | 3,928.16 | 3,981.35 | +0.76% | 4,244,900,000 | -0.11% |
| 2023-03-01 | 3,963.34 | 3,971.73 | 3,939.05 | 3,951.39 | -0.47% | 4,249,480,000 | -15.74% |
| 2023-02-28 | 3,977.19 | 3,997.50 | 3,968.98 | 3,970.15 | -0.30% | 5,043,400,000 | +31.44% |
| 2023-02-27 | 3,992.36 | 4,018.05 | 3,973.55 | 3,982.24 | +0.31% | 3,836,950,000 | -1.05% |
| 2023-02-24 | 3,973.24 | 3,978.25 | 3,943.08 | 3,970.04 | -1.05% | 3,877,700,000 | -1.90% |
| 2023-02-23 | 4,018.60 | 4,028.30 | 3,969.19 | 4,012.32 | +0.53% | 3,952,940,000 | -3.10% |
| 2023-02-22 | 4,001.83 | 4,017.37 | 3,976.90 | 3,991.05 | -0.16% | 4,079,320,000 | -1.03% |
| 2023-02-21 | 4,052.35 | 4,052.35 | 3,995.19 | 3,997.34 | -2.00% | 4,121,590,000 | +1.88% |
| 2023-02-17 | 4,077.39 | 4,081.51 | 4,047.95 | 4,079.09 | -0.28% | 4,045,480,000 | -2.37% |
| 2023-02-16 | 4,114.75 | 4,136.54 | 4,089.49 | 4,090.41 | -1.38% | 4,143,660,000 | +1.66% |
| 2023-02-15 | 4,119.50 | 4,148.11 | 4,103.98 | 4,147.60 | +0.28% | 4,075,980,000 | +3.74% |
| 2023-02-14 | 4,126.70 | 4,159.77 | 4,095.01 | 4,136.13 | -0.03% | 3,929,200,000 | +13.94% |
| 2023-02-13 | 4,096.62 | 4,138.90 | 4,092.67 | 4,137.29 | +1.14% | 3,448,620,000 | -11.38% |
| 2023-02-10 | 4,068.92 | 4,094.36 | 4,060.79 | 4,090.46 | +0.22% | 3,891,520,000 | -8.87% |
| 2023-02-09 | 4,144.25 | 4,156.23 | 4,069.67 | 4,081.50 | -0.88% | 4,270,200,000 | +5.97% |
| 2023-02-08 | 4,153.47 | 4,156.85 | 4,111.67 | 4,117.86 | -1.11% | 4,029,820,000 | -7.49% |
| 2023-02-07 | 4,105.35 | 4,176.54 | 4,088.39 | 4,164.00 | +1.29% | 4,355,860,000 | +5.87% |
| 2023-02-06 | 4,119.57 | 4,124.63 | 4,093.38 | 4,111.08 | -0.61% | 4,114,240,000 | -12.36% |
| 2023-02-03 | 4,136.69 | 4,182.36 | 4,123.36 | 4,136.48 | -1.04% | 4,694,510,000 | -16.53% |
| 2023-02-02 | 4,158.68 | 4,195.44 | 4,141.88 | 4,179.76 | +1.47% | 5,624,360,000 | +15.80% |
| 2023-02-01 | 4,070.07 | 4,148.95 | 4,037.20 | 4,119.21 | +1.05% | 4,856,930,000 | +3.80% |
| 2023-01-31 | 4,020.85 | 4,077.16 | 4,020.44 | 4,076.60 | +1.46% | 4,679,320,000 | +23.08% |
| 2023-01-30 | 4,049.27 | 4,063.85 | 4,015.55 | 4,017.77 | -1.30% | 3,802,000,000 | -2.71% |
| 2023-01-27 | 4,053.72 | 4,094.21 | 4,048.70 | 4,070.56 | +0.25% | 3,907,760,000 | +2.58% |
| 2023-01-26 | 4,036.08 | 4,061.57 | 4,013.29 | 4,060.43 | +1.10% | 3,809,590,000 | +2.30% |
| 2023-01-25 | 3,982.71 | 4,019.55 | 3,949.06 | 4,016.22 | -0.02% | 3,724,020,000 | +12.15% |
| 2023-01-24 | 4,001.74 | 4,023.92 | 3,989.79 | 4,016.95 | -0.07% | 3,320,430,000 | -15.84% |
| 2023-01-23 | 3,978.14 | 4,039.31 | 3,971.64 | 4,019.81 | +1.19% | 3,945,210,000 | -1.70% |
| 2023-01-20 | 3,909.04 | 3,972.96 | 3,897.86 | 3,972.61 | +1.89% | 4,013,360,000 | +0.55% |
| 2023-01-19 | 3,911.84 | 3,922.94 | 3,885.54 | 3,898.85 | -0.76% | 3,991,500,000 | -7.15% |
| 2023-01-18 | 4,002.25 | 4,014.16 | 3,926.59 | 3,928.86 | -1.56% | 4,298,710,000 | +1.49% |
| 2023-01-17 | 3,999.28 | 4,015.39 | 3,984.57 | 3,990.97 | -0.20% | 4,235,560,000 | +7.51% |
| 2023-01-13 | 3,960.60 | 4,003.95 | 3,947.67 | 3,999.09 | +0.40% | 3,939,700,000 | -11.27% |
| 2023-01-12 | 3,977.57 | 3,997.76 | 3,937.56 | 3,983.17 | +0.34% | 4,440,260,000 | +3.18% |
| 2023-01-11 | 3,932.35 | 3,970.07 | 3,928.54 | 3,969.61 | +1.28% | 4,303,360,000 | +11.75% |
| 2023-01-10 | 3,888.57 | 3,919.83 | 3,877.29 | 3,919.25 | +0.70% | 3,851,030,000 | -10.69% |
| 2023-01-09 | 3,910.82 | 3,950.57 | 3,890.42 | 3,892.09 | -0.08% | 4,311,770,000 | +9.89% |
| 2023-01-06 | 3,823.37 | 3,906.19 | 3,809.56 | 3,895.08 | +2.28% | 3,923,560,000 | +0.77% |
| 2023-01-05 | 3,839.74 | 3,839.74 | 3,802.42 | 3,808.10 | -1.16% | 3,893,450,000 | -11.79% |
| 2023-01-04 | 3,840.36 | 3,873.16 | 3,815.77 | 3,852.97 | +0.75% | 4,414,080,000 | +11.49% |
| 2023-01-03 | 3,853.29 | 3,878.46 | 3,794.33 | 3,824.14 | -0.40% | 3,959,140,000 | +32.86% |
| 2022-12-30 | 3,829.06 | 3,839.85 | 3,800.34 | 3,839.50 | -0.25% | 2,979,870,000 | -0.79% |
| 2022-12-29 | 3,805.45 | 3,858.19 | 3,805.45 | 3,849.28 | +1.75% | 3,003,680,000 | -2.59% |
| 2022-12-28 | 3,829.56 | 3,848.32 | 3,780.78 | 3,783.22 | -1.20% | 3,083,520,000 | +1.76% |
| 2022-12-27 | 3,843.34 | 3,846.65 | 3,813.22 | 3,829.25 | -0.40% | 3,030,300,000 | +7.48% |
| 2022-12-23 | 3,815.11 | 3,845.80 | 3,797.01 | 3,844.82 | +0.59% | 2,819,280,000 | -28.75% |
| 2022-12-22 | 3,853.26 | 3,853.26 | 3,764.49 | 3,822.39 | -1.45% | 3,956,950,000 | +4.81% |
| 2022-12-21 | 3,839.49 | 3,889.82 | 3,839.49 | 3,878.44 | +1.49% | 3,775,200,000 | -5.27% |
| 2022-12-20 | 3,810.47 | 3,838.24 | 3,795.62 | 3,821.62 | +0.10% | 3,985,370,000 | +0.40% |
| 2022-12-19 | 3,853.79 | 3,854.86 | 3,800.04 | 3,817.66 | -0.90% | 3,969,610,000 | -47.03% |
| 2022-12-16 | 3,890.91 | 3,890.91 | 3,827.91 | 3,852.36 | -1.11% | 7,493,660,000 | +66.75% |
| 2022-12-15 | 3,958.37 | 3,958.37 | 3,879.45 | 3,895.75 | -2.49% | 4,493,900,000 | +0.48% |
| 2022-12-14 | 4,015.54 | 4,053.76 | 3,965.65 | 3,995.32 | -0.61% | 4,472,340,000 | -11.95% |
| 2022-12-13 | 4,069.38 | 4,100.96 | 3,993.03 | 4,019.65 | +0.73% | 5,079,360,000 | +30.10% |
| 2022-12-12 | 3,939.29 | 3,990.71 | 3,935.30 | 3,990.56 | +1.43% | 3,904,130,000 | +0.41% |
| 2022-12-09 | 3,954.17 | 3,977.02 | 3,933.04 | 3,934.38 | -0.73% | 3,888,260,000 | -2.96% |
| 2022-12-08 | 3,947.79 | 3,974.19 | 3,935.83 | 3,963.51 | +0.75% | 4,006,900,000 | -2.70% |
| 2022-12-07 | 3,933.28 | 3,957.57 | 3,922.68 | 3,933.92 | -0.19% | 4,118,050,000 | -5.73% |
| 2022-12-06 | 3,996.63 | 4,001.51 | 3,918.39 | 3,941.26 | -1.44% | 4,368,380,000 | +2.05% |
| 2022-12-05 | 4,052.02 | 4,052.45 | 3,984.49 | 3,998.84 | -1.79% | 4,280,820,000 | +6.68% |
| 2022-12-02 | 4,040.17 | 4,080.48 | 4,026.63 | 4,071.70 | -0.12% | 4,012,620,000 | -11.37% |
| 2022-12-01 | 4,087.14 | 4,100.51 | 4,050.87 | 4,076.57 | -0.09% | 4,527,130,000 | -31.19% |
| 2022-11-30 | 3,957.18 | 4,080.11 | 3,938.58 | 4,080.11 | +3.09% | 6,579,360,000 | +85.54% |
| 2022-11-29 | 3,964.19 | 3,976.77 | 3,937.65 | 3,957.63 | -0.16% | 3,546,040,000 | -1.92% |
| 2022-11-28 | 4,005.36 | 4,012.27 | 3,955.77 | 3,963.94 | -1.54% | 3,615,430,000 | +111.87% |
| 2022-11-25 | 4,023.34 | 4,034.02 | 4,020.76 | 4,026.12 | -0.03% | 1,706,460,000 | -47.97% |
| 2022-11-23 | 4,000.30 | 4,033.78 | 3,998.66 | 4,027.26 | +0.59% | 3,279,720,000 | -15.64% |
| 2022-11-22 | 3,965.51 | 4,005.88 | 3,956.88 | 4,003.58 | +1.36% | 3,887,990,000 | +0.97% |
| 2022-11-21 | 3,956.23 | 3,962.00 | 3,933.34 | 3,949.94 | -0.39% | 3,850,690,000 | -4.62% |
| 2022-11-18 | 3,966.39 | 3,979.89 | 3,935.98 | 3,965.34 | +0.48% | 4,037,360,000 | -0.36% |
| 2022-11-17 | 3,919.26 | 3,954.33 | 3,906.54 | 3,946.56 | -0.31% | 4,051,780,000 | -2.73% |
| 2022-11-16 | 3,976.82 | 3,983.09 | 3,954.34 | 3,958.79 | -0.83% | 4,165,320,000 | -16.95% |
| 2022-11-15 | 4,006.41 | 4,028.84 | 3,953.17 | 3,991.73 | +0.87% | 5,015,310,000 | +9.94% |
| 2022-11-14 | 3,977.97 | 4,008.97 | 3,956.40 | 3,957.25 | -0.89% | 4,561,930,000 | -18.44% |
| 2022-11-11 | 3,963.72 | 4,001.48 | 3,944.82 | 3,992.93 | +0.92% | 5,593,310,000 | -3.25% |
| 2022-11-10 | 3,859.89 | 3,958.33 | 3,859.89 | 3,956.37 | +5.54% | 5,781,260,000 | +24.46% |
| 2022-11-09 | 3,810.94 | 3,818.20 | 3,744.22 | 3,748.57 | -2.08% | 4,645,010,000 | +0.81% |
| 2022-11-08 | 3,817.02 | 3,859.40 | 3,786.28 | 3,828.11 | +0.56% | 4,607,640,000 | +6.13% |
| 2022-11-07 | 3,780.71 | 3,813.95 | 3,764.70 | 3,806.80 | +0.96% | 4,341,620,000 | -19.60% |
| 2022-11-04 | 3,766.98 | 3,796.34 | 3,708.84 | 3,770.55 | +1.36% | 5,400,180,000 | +16.75% |
| 2022-11-03 | 3,733.25 | 3,750.59 | 3,698.15 | 3,719.89 | -1.06% | 4,625,290,000 | -5.59% |
| 2022-11-02 | 3,852.90 | 3,894.44 | 3,758.68 | 3,759.69 | -2.50% | 4,899,000,000 | +9.32% |
| 2022-11-01 | 3,901.79 | 3,911.79 | 3,843.80 | 3,856.10 | -0.41% | 4,481,210,000 | -7.04% |
| 2022-10-31 | 3,881.85 | 3,893.73 | 3,863.18 | 3,871.98 | -0.75% | 4,820,620,000 | +8.10% |
| 2022-10-28 | 3,808.26 | 3,905.42 | 3,808.26 | 3,901.06 | +2.46% | 4,459,410,000 | -4.86% |
| 2022-10-27 | 3,834.69 | 3,859.95 | 3,803.79 | 3,807.30 | -0.61% | 4,687,320,000 | -2.70% |
| 2022-10-26 | 3,825.97 | 3,886.15 | 3,824.07 | 3,830.60 | -0.74% | 4,817,310,000 | -0.53% |
| 2022-10-25 | 3,799.44 | 3,862.85 | 3,799.44 | 3,859.11 | +1.63% | 4,843,120,000 | +2.00% |
| 2022-10-24 | 3,762.01 | 3,810.74 | 3,741.65 | 3,797.34 | +1.19% | 4,747,930,000 | -6.50% |
| 2022-10-21 | 3,657.10 | 3,757.89 | 3,647.42 | 3,752.75 | +2.37% | 5,078,020,000 | +12.93% |
| 2022-10-20 | 3,689.05 | 3,736.00 | 3,656.44 | 3,665.78 | -0.80% | 4,496,620,000 | +6.46% |
| 2022-10-19 | 3,703.11 | 3,728.58 | 3,666.51 | 3,695.16 | -0.67% | 4,223,800,000 | -5.80% |
| 2022-10-18 | 3,746.26 | 3,762.79 | 3,686.53 | 3,719.98 | +1.14% | 4,483,740,000 | +3.01% |
| 2022-10-17 | 3,638.65 | 3,689.73 | 3,638.65 | 3,677.95 | +2.65% | 4,352,780,000 | +2.59% |
| 2022-10-14 | 3,690.41 | 3,712.00 | 3,579.68 | 3,583.07 | -2.37% | 4,243,030,000 | -15.51% |
| 2022-10-13 | 3,520.37 | 3,685.41 | 3,491.58 | 3,669.91 | +2.60% | 5,021,680,000 | +25.33% |
| 2022-10-12 | 3,590.83 | 3,608.34 | 3,573.86 | 3,577.03 | -0.33% | 4,006,830,000 | -15.81% |
| 2022-10-11 | 3,595.86 | 3,640.66 | 3,568.45 | 3,588.84 | -0.65% | 4,759,030,000 | +24.12% |
| 2022-10-10 | 3,647.51 | 3,652.17 | 3,588.10 | 3,612.39 | -0.75% | 3,834,320,000 | -13.83% |
| 2022-10-07 | 3,706.74 | 3,706.74 | 3,620.73 | 3,639.66 | -2.80% | 4,449,660,000 | +4.65% |
| 2022-10-06 | 3,771.97 | 3,797.93 | 3,739.22 | 3,744.52 | -1.02% | 4,252,100,000 | -0.96% |
| 2022-10-05 | 3,753.25 | 3,806.91 | 3,722.66 | 3,783.28 | -0.20% | 4,293,180,000 | -16.58% |
| 2022-10-04 | 3,726.46 | 3,791.92 | 3,726.46 | 3,790.93 | +3.06% | 5,146,580,000 | +7.07% |
| 2022-10-03 | 3,609.78 | 3,698.35 | 3,604.93 | 3,678.43 | +2.59% | 4,806,680,000 | -14.86% |
| 2022-09-30 | 3,633.48 | 3,671.44 | 3,584.13 | 3,585.62 | -1.51% | 5,645,360,000 | +20.58% |
| 2022-09-29 | 3,687.01 | 3,687.01 | 3,610.40 | 3,640.47 | -2.11% | 4,681,810,000 | -0.06% |
| 2022-09-28 | 3,651.94 | 3,736.74 | 3,640.61 | 3,719.04 | +1.97% | 4,684,850,000 | +2.34% |
| 2022-09-27 | 3,686.44 | 3,717.53 | 3,623.29 | 3,647.29 | -0.21% | 4,577,740,000 | -6.31% |
| 2022-09-26 | 3,682.72 | 3,715.67 | 3,644.76 | 3,655.04 | -1.03% | 4,886,140,000 | -5.02% |
| 2022-09-23 | 3,727.14 | 3,727.14 | 3,647.47 | 3,693.23 | -1.72% | 5,144,270,000 | +20.06% |
| 2022-09-22 | 3,782.36 | 3,790.90 | 3,749.45 | 3,757.99 | -0.84% | 4,284,600,000 | +5.06% |
| 2022-09-21 | 3,871.40 | 3,907.07 | 3,789.49 | 3,789.93 | -1.71% | 4,078,330,000 | +0.50% |
| 2022-09-20 | 3,875.23 | 3,876.01 | 3,827.54 | 3,855.93 | -1.13% | 4,058,050,000 | +7.73% |
| 2022-09-19 | 3,849.91 | 3,900.45 | 3,838.50 | 3,899.89 | +0.69% | 3,766,850,000 | -52.65% |
| 2022-09-16 | 3,880.95 | 3,880.95 | 3,837.08 | 3,873.33 | -0.72% | 7,954,650,000 | +79.08% |
| 2022-09-15 | 3,932.41 | 3,959.14 | 3,888.28 | 3,901.35 | -1.13% | 4,441,830,000 | +3.46% |
| 2022-09-14 | 3,940.73 | 3,961.94 | 3,912.18 | 3,946.01 | +0.34% | 4,293,240,000 | +1.63% |
| 2022-09-13 | 4,037.12 | 4,037.12 | 3,921.28 | 3,932.69 | -4.32% | 4,224,550,000 | +10.76% |
| 2022-09-12 | 4,083.67 | 4,119.28 | 4,083.67 | 4,110.41 | +1.06% | 3,814,200,000 | -2.25% |
| 2022-09-09 | 4,022.94 | 4,076.81 | 4,022.94 | 4,067.36 | +1.53% | 3,901,940,000 | -1.64% |
| 2022-09-08 | 3,959.94 | 4,010.50 | 3,944.81 | 4,006.18 | +0.66% | 3,966,850,000 | +1.97% |
| 2022-09-07 | 3,909.43 | 3,987.89 | 3,906.03 | 3,979.87 | +1.83% | 3,890,320,000 | -5.74% |
| 2022-09-06 | 3,930.89 | 3,942.55 | 3,886.75 | 3,908.19 | -0.41% | 4,127,340,000 | +12.59% |
| 2022-09-02 | 3,994.66 | 4,018.43 | 3,906.21 | 3,924.26 | -1.07% | 3,665,850,000 | -11.71% |
| 2022-09-01 | 3,936.73 | 3,970.23 | 3,903.65 | 3,966.85 | +0.30% | 4,152,250,000 | -8.59% |
| 2022-08-31 | 4,000.67 | 4,015.37 | 3,954.53 | 3,955.00 | -0.78% | 4,542,490,000 | +18.42% |
| 2022-08-30 | 4,041.25 | 4,044.98 | 3,965.21 | 3,986.16 | -1.10% | 3,835,860,000 | +12.94% |
| 2022-08-29 | 4,034.58 | 4,062.99 | 4,017.42 | 4,030.61 | -0.67% | 3,396,510,000 | -11.38% |
| 2022-08-26 | 4,198.74 | 4,203.04 | 4,057.66 | 4,057.66 | -3.37% | 3,832,750,000 | +7.45% |
| 2022-08-25 | 4,153.26 | 4,200.54 | 4,147.59 | 4,199.12 | +1.41% | 3,566,870,000 | -0.47% |
| 2022-08-24 | 4,126.55 | 4,156.56 | 4,119.97 | 4,140.77 | +0.29% | 3,583,630,000 | -6.27% |
| 2022-08-23 | 4,133.09 | 4,159.77 | 4,124.03 | 4,128.73 | -0.22% | 3,823,520,000 | -2.15% |
| 2022-08-22 | 4,195.08 | 4,195.08 | 4,129.86 | 4,137.99 | -2.14% | 3,907,430,000 | +3.88% |
| 2022-08-19 | 4,266.31 | 4,266.31 | 4,218.70 | 4,228.48 | -1.29% | 3,761,340,000 | +12.60% |
| 2022-08-18 | 4,273.13 | 4,292.53 | 4,261.98 | 4,283.74 | +0.23% | 3,340,330,000 | -14.02% |
| 2022-08-17 | 4,280.40 | 4,302.18 | 4,253.08 | 4,274.04 | -0.72% | 3,885,030,000 | -10.27% |
| 2022-08-16 | 4,290.46 | 4,325.28 | 4,277.77 | 4,305.20 | +0.19% | 4,329,820,000 | +17.12% |
| 2022-08-15 | 4,269.37 | 4,301.79 | 4,256.90 | 4,297.14 | +0.40% | 3,696,830,000 | -2.41% |
| 2022-08-12 | 4,225.02 | 4,280.47 | 4,219.78 | 4,280.15 | +1.73% | 3,788,010,000 | -18.19% |
| 2022-08-11 | 4,227.40 | 4,257.91 | 4,201.41 | 4,207.27 | -0.07% | 4,630,200,000 | +1.85% |
| 2022-08-10 | 4,181.02 | 4,211.03 | 4,177.26 | 4,210.24 | +2.13% | 4,546,010,000 | +16.17% |
| 2022-08-09 | 4,133.11 | 4,137.30 | 4,112.09 | 4,122.47 | -0.42% | 3,913,090,000 | -7.30% |
| 2022-08-08 | 4,155.93 | 4,186.62 | 4,128.97 | 4,140.06 | -0.12% | 4,221,090,000 | +3.31% |
| 2022-08-05 | 4,115.87 | 4,151.58 | 4,107.31 | 4,145.19 | -0.16% | 4,085,940,000 | -4.61% |
| 2022-08-04 | 4,154.85 | 4,161.29 | 4,135.42 | 4,151.94 | -0.08% | 4,283,320,000 | -1.57% |
| 2022-08-03 | 4,107.96 | 4,167.66 | 4,107.96 | 4,155.17 | +1.56% | 4,351,760,000 | -7.95% |
| 2022-08-02 | 4,104.21 | 4,140.47 | 4,079.81 | 4,091.19 | -0.67% | 4,727,710,000 | +12.49% |
| 2022-08-01 | 4,112.38 | 4,144.95 | 4,096.02 | 4,118.63 | -0.28% | 4,202,810,000 | -8.96% |
| 2022-07-29 | 4,087.33 | 4,140.15 | 4,079.22 | 4,130.29 | +1.42% | 4,616,360,000 | +4.61% |
| 2022-07-28 | 4,026.13 | 4,078.95 | 3,992.97 | 4,072.43 | +1.21% | 4,413,000,000 | +7.32% |
| 2022-07-27 | 3,951.43 | 4,039.56 | 3,951.43 | 4,023.61 | +2.62% | 4,112,180,000 | +8.82% |
| 2022-07-26 | 3,953.22 | 3,953.22 | 3,910.74 | 3,921.05 | -1.15% | 3,778,950,000 | +5.90% |
| 2022-07-25 | 3,965.72 | 3,975.30 | 3,943.46 | 3,966.84 | +0.13% | 3,568,340,000 | -10.33% |
| 2022-07-22 | 3,998.43 | 4,012.44 | 3,938.86 | 3,961.63 | -0.93% | 3,979,240,000 | -3.72% |
| 2022-07-21 | 3,955.47 | 3,999.29 | 3,927.64 | 3,998.95 | +0.99% | 4,132,790,000 | -1.25% |
| 2022-07-20 | 3,935.32 | 3,974.13 | 3,922.03 | 3,959.90 | +0.59% | 4,185,300,000 | +3.57% |
| 2022-07-19 | 3,860.73 | 3,939.81 | 3,860.73 | 3,936.69 | +2.76% | 4,041,070,000 | -0.14% |
| 2022-07-18 | 3,883.79 | 3,902.44 | 3,818.63 | 3,830.85 | -0.84% | 4,046,870,000 | -2.34% |
| 2022-07-15 | 3,818.00 | 3,863.62 | 3,817.18 | 3,863.16 | +1.92% | 4,143,800,000 | -1.33% |
| 2022-07-14 | 3,763.99 | 3,796.41 | 3,721.56 | 3,790.38 | -0.30% | 4,199,690,000 | +2.20% |
| 2022-07-13 | 3,779.67 | 3,829.44 | 3,759.07 | 3,801.78 | -0.45% | 4,109,390,000 | +7.65% |
| 2022-07-12 | 3,851.95 | 3,873.41 | 3,802.36 | 3,818.80 | -0.92% | 3,817,210,000 | +11.50% |
| 2022-07-11 | 3,880.94 | 3,880.94 | 3,847.22 | 3,854.43 | -1.15% | 3,423,480,000 | -2.79% |
| 2022-07-08 | 3,888.26 | 3,918.50 | 3,869.34 | 3,899.38 | -0.08% | 3,521,620,000 | -13.21% |
| 2022-07-07 | 3,858.85 | 3,910.63 | 3,858.85 | 3,902.62 | +1.50% | 4,057,770,000 | -8.15% |
| 2022-07-06 | 3,831.98 | 3,870.91 | 3,809.37 | 3,845.08 | +0.36% | 4,417,720,000 | -12.98% |
| 2022-07-05 | 3,792.61 | 3,832.19 | 3,742.06 | 3,831.39 | +0.16% | 5,076,590,000 | +25.44% |
| 2022-07-01 | 3,781.00 | 3,829.82 | 3,752.10 | 3,825.33 | +1.06% | 4,046,950,000 | -16.39% |
| 2022-06-30 | 3,785.99 | 3,818.99 | 3,738.67 | 3,785.38 | -0.88% | 4,840,070,000 | +14.93% |
| 2022-06-29 | 3,825.09 | 3,836.50 | 3,799.02 | 3,818.83 | -0.07% | 4,211,240,000 | -1.38% |
| 2022-06-28 | 3,913.00 | 3,945.86 | 3,820.14 | 3,821.55 | -2.01% | 4,270,120,000 | -1.28% |
| 2022-06-27 | 3,920.76 | 3,927.72 | 3,889.66 | 3,900.11 | -0.30% | 4,325,310,000 | -46.73% |
| 2022-06-24 | 3,821.75 | 3,913.65 | 3,821.75 | 3,911.74 | +3.06% | 8,120,260,000 | +59.26% |
| 2022-06-23 | 3,774.71 | 3,802.58 | 3,743.52 | 3,795.73 | +0.95% | 5,098,640,000 | +0.78% |
| 2022-06-22 | 3,733.89 | 3,801.79 | 3,717.69 | 3,759.89 | -0.13% | 5,058,990,000 | -4.41% |
| 2022-06-21 | 3,715.31 | 3,779.65 | 3,715.31 | 3,764.79 | +2.45% | 5,292,260,000 | -37.89% |
| 2022-06-17 | 3,665.90 | 3,707.71 | 3,636.87 | 3,674.84 | +0.22% | 8,520,740,000 | +50.95% |
| 2022-06-16 | 3,728.18 | 3,728.18 | 3,639.77 | 3,666.77 | -3.25% | 5,644,930,000 | +2.07% |
| 2022-06-15 | 3,764.05 | 3,837.56 | 3,722.30 | 3,789.99 | +1.46% | 5,530,480,000 | +7.31% |
| 2022-06-14 | 3,763.52 | 3,778.18 | 3,705.68 | 3,735.48 | -0.38% | 5,153,890,000 | -8.57% |
| 2022-06-13 | 3,838.15 | 3,838.15 | 3,734.30 | 3,749.63 | -3.88% | 5,636,890,000 | +15.28% |
| 2022-06-10 | 3,974.39 | 3,974.39 | 3,900.16 | 3,900.86 | -2.91% | 4,889,640,000 | +18.27% |
| 2022-06-09 | 4,101.65 | 4,119.10 | 4,017.17 | 4,017.82 | -2.38% | 4,134,170,000 | -0.61% |
| 2022-06-08 | 4,147.12 | 4,160.14 | 4,107.20 | 4,115.77 | -1.08% | 4,159,470,000 | -2.09% |
| 2022-06-07 | 4,096.47 | 4,164.86 | 4,080.19 | 4,160.68 | +0.95% | 4,248,210,000 | -1.95% |
| 2022-06-06 | 4,134.72 | 4,168.78 | 4,109.18 | 4,121.43 | +0.31% | 4,332,700,000 | +16.75% |
| 2022-06-03 | 4,137.57 | 4,142.67 | 4,098.67 | 4,108.54 | -1.63% | 3,711,110,000 | -15.77% |
| 2022-06-02 | 4,095.41 | 4,177.51 | 4,074.37 | 4,176.82 | +1.84% | 4,405,790,000 | -2.78% |
| 2022-06-01 | 4,149.78 | 4,166.54 | 4,073.85 | 4,101.23 | -0.75% | 4,531,800,000 | -33.58% |
| 2022-05-31 | 4,151.09 | 4,168.34 | 4,104.88 | 4,132.15 | -0.63% | 6,822,640,000 | +55.92% |
| 2022-05-27 | 4,077.43 | 4,158.49 | 4,077.43 | 4,158.24 | +2.47% | 4,375,620,000 | -7.10% |
| 2022-05-26 | 3,984.60 | 4,075.14 | 3,984.60 | 4,057.84 | +1.99% | 4,709,970,000 | -1.93% |
| 2022-05-25 | 3,929.59 | 3,999.33 | 3,925.03 | 3,978.73 | +0.95% | 4,802,560,000 | -2.45% |
| 2022-05-24 | 3,942.94 | 3,955.68 | 3,875.13 | 3,941.48 | -0.81% | 4,923,190,000 | +11.38% |
| 2022-05-23 | 3,919.42 | 3,981.88 | 3,909.04 | 3,973.75 | +1.86% | 4,420,030,000 | -13.85% |
| 2022-05-20 | 3,927.76 | 3,943.42 | 3,810.32 | 3,901.36 | +0.01% | 5,130,730,000 | +0.34% |
| 2022-05-19 | 3,899.00 | 3,945.96 | 3,876.58 | 3,900.79 | -0.58% | 5,113,550,000 | +0.20% |
| 2022-05-18 | 4,051.98 | 4,051.98 | 3,911.91 | 3,923.68 | -4.04% | 5,103,220,000 | +5.41% |
| 2022-05-17 | 4,052.00 | 4,090.72 | 4,033.93 | 4,088.85 | +2.02% | 4,841,410,000 | +9.66% |
| 2022-05-16 | 4,013.02 | 4,046.46 | 3,983.99 | 4,008.01 | -0.39% | 4,415,030,000 | -14.82% |
| 2022-05-13 | 3,963.90 | 4,038.88 | 3,963.90 | 4,023.89 | +2.39% | 5,183,340,000 | -17.55% |
| 2022-05-12 | 3,903.95 | 3,964.80 | 3,858.87 | 3,930.08 | -0.13% | 6,286,450,000 | +8.09% |
| 2022-05-11 | 3,990.08 | 4,049.09 | 3,928.82 | 3,935.18 | -1.65% | 5,816,140,000 | -1.18% |
| 2022-05-10 | 4,035.18 | 4,068.82 | 3,958.17 | 4,001.05 | +0.25% | 5,885,820,000 | -1.15% |
| 2022-05-09 | 4,081.27 | 4,081.27 | 3,975.48 | 3,991.24 | -3.20% | 5,954,520,000 | +16.37% |
| 2022-05-06 | 4,128.17 | 4,157.69 | 4,067.91 | 4,123.34 | -0.57% | 5,116,940,000 | +0.79% |
| 2022-05-05 | 4,270.43 | 4,270.43 | 4,106.01 | 4,146.87 | -3.56% | 5,077,030,000 | -1.16% |
| 2022-05-04 | 4,181.18 | 4,307.66 | 4,148.91 | 4,300.17 | +2.99% | 5,136,360,000 | +12.10% |
| 2022-05-03 | 4,159.78 | 4,200.10 | 4,147.08 | 4,175.48 | +0.48% | 4,582,050,000 | -11.27% |
| 2022-05-02 | 4,130.61 | 4,169.81 | 4,062.51 | 4,155.38 | +0.57% | 5,163,790,000 | +1.57% |
| 2022-04-29 | 4,253.75 | 4,269.68 | 4,124.28 | 4,131.93 | -3.63% | 5,084,030,000 | +4.74% |
| 2022-04-28 | 4,222.58 | 4,308.45 | 4,188.63 | 4,287.50 | +2.47% | 4,854,180,000 | +1.77% |
| 2022-04-27 | 4,186.52 | 4,240.71 | 4,162.90 | 4,183.96 | +0.21% | 4,769,680,000 | +1.70% |
| 2022-04-26 | 4,278.14 | 4,278.14 | 4,175.04 | 4,175.20 | -2.81% | 4,689,970,000 | -10.50% |
| 2022-04-25 | 4,255.34 | 4,299.02 | 4,200.82 | 4,296.12 | +0.57% | 5,240,040,000 | +12.64% |
| 2022-04-22 | 4,385.83 | 4,385.83 | 4,267.62 | 4,271.78 | -2.77% | 4,651,940,000 | +0.32% |
| 2022-04-21 | 4,489.17 | 4,512.94 | 4,384.47 | 4,393.66 | -1.48% | 4,636,890,000 | +8.07% |
| 2022-04-20 | 4,472.26 | 4,488.29 | 4,448.76 | 4,459.45 | -0.06% | 4,290,450,000 | +4.44% |
| 2022-04-19 | 4,390.63 | 4,471.03 | 4,390.63 | 4,462.21 | +1.61% | 4,108,120,000 | +5.05% |
| 2022-04-18 | 4,385.63 | 4,410.31 | 4,370.30 | 4,391.69 | -0.02% | 3,910,490,000 | -4.23% |
| 2022-04-14 | 4,449.12 | 4,460.46 | 4,390.77 | 4,392.59 | -1.21% | 4,083,090,000 | +6.66% |
| 2022-04-13 | 4,394.30 | 4,453.92 | 4,392.70 | 4,446.59 | +1.12% | 3,828,150,000 | -7.80% |
| 2022-04-12 | 4,437.59 | 4,471.00 | 4,381.34 | 4,397.45 | -0.34% | 4,152,090,000 | -2.68% |
| 2022-04-11 | 4,462.64 | 4,464.35 | 4,408.38 | 4,412.53 | -1.69% | 4,266,290,000 | +4.48% |
| 2022-04-08 | 4,494.15 | 4,520.41 | 4,474.60 | 4,488.28 | -0.27% | 4,083,200,000 | -15.31% |
| 2022-04-07 | 4,474.65 | 4,521.16 | 4,450.30 | 4,500.21 | +0.43% | 4,821,490,000 | -3.32% |
| 2022-04-06 | 4,494.17 | 4,503.94 | 4,450.04 | 4,481.15 | -0.97% | 4,986,830,000 | +3.88% |
| 2022-04-05 | 4,572.45 | 4,593.45 | 4,514.17 | 4,525.12 | -1.26% | 4,800,620,000 | +5.57% |
| 2022-04-04 | 4,547.97 | 4,583.50 | 4,539.21 | 4,582.64 | +0.81% | 4,547,350,000 | -0.34% |
| 2022-04-01 | 4,540.32 | 4,548.70 | 4,507.57 | 4,545.86 | +0.34% | 4,562,940,000 | -5.39% |
| 2022-03-31 | 4,599.02 | 4,603.07 | 4,530.41 | 4,530.41 | -1.57% | 4,823,020,000 | +9.97% |
| 2022-03-30 | 4,624.20 | 4,627.77 | 4,581.32 | 4,602.45 | -0.63% | 4,385,570,000 | -13.77% |
| 2022-03-29 | 4,602.86 | 4,637.30 | 4,589.66 | 4,631.60 | +1.23% | 5,085,910,000 | +17.94% |
| 2022-03-28 | 4,541.09 | 4,575.65 | 4,517.69 | 4,575.52 | +0.71% | 4,312,260,000 | +0.17% |
| 2022-03-25 | 4,522.91 | 4,546.03 | 4,501.07 | 4,543.06 | +0.51% | 4,305,020,000 | +4.20% |
| 2022-03-24 | 4,469.98 | 4,520.58 | 4,465.17 | 4,520.16 | +1.43% | 4,131,390,000 | -9.21% |
| 2022-03-23 | 4,493.10 | 4,501.07 | 4,455.81 | 4,456.24 | -1.23% | 4,550,670,000 | -4.29% |
| 2022-03-22 | 4,469.10 | 4,522.00 | 4,469.10 | 4,511.61 | +1.13% | 4,754,840,000 | -2.36% |
| 2022-03-21 | 4,462.40 | 4,481.75 | 4,424.30 | 4,461.18 | -0.04% | 4,869,820,000 | -41.17% |
| 2022-03-18 | 4,407.34 | 4,465.40 | 4,390.57 | 4,463.12 | +1.17% | 8,278,430,000 | +66.06% |
| 2022-03-17 | 4,345.11 | 4,412.67 | 4,335.65 | 4,411.67 | +1.23% | 4,985,090,000 | -20.99% |
| 2022-03-16 | 4,288.14 | 4,358.90 | 4,251.99 | 4,357.86 | +2.24% | 6,309,750,000 | +17.01% |
| 2022-03-15 | 4,188.82 | 4,271.05 | 4,187.90 | 4,262.45 | +2.14% | 5,392,470,000 | -3.27% |
| 2022-03-14 | 4,202.75 | 4,247.57 | 4,161.72 | 4,173.11 | -0.74% | 5,574,920,000 | +12.88% |
| 2022-03-11 | 4,279.50 | 4,291.01 | 4,200.49 | 4,204.31 | -1.30% | 4,938,640,000 | -0.85% |
| 2022-03-10 | 4,252.55 | 4,268.28 | 4,209.80 | 4,259.52 | -0.43% | 4,980,830,000 | -12.04% |
| 2022-03-09 | 4,223.10 | 4,299.40 | 4,223.10 | 4,277.88 | +2.57% | 5,662,670,000 | -21.82% |
| 2022-03-08 | 4,202.66 | 4,276.94 | 4,157.87 | 4,170.70 | -0.72% | 7,243,120,000 | +4.36% |
| 2022-03-07 | 4,327.01 | 4,327.01 | 4,199.85 | 4,201.09 | -2.95% | 6,940,470,000 | +19.72% |
| 2022-03-04 | 4,342.12 | 4,342.12 | 4,284.98 | 4,328.87 | -0.79% | 5,797,380,000 | +15.03% |
| 2022-03-03 | 4,401.31 | 4,416.78 | 4,345.56 | 4,363.49 | -0.53% | 5,039,890,000 | -5.58% |
| 2022-03-02 | 4,322.56 | 4,401.48 | 4,322.56 | 4,386.54 | +1.86% | 5,337,870,000 | -8.70% |
| 2022-03-01 | 4,363.14 | 4,378.45 | 4,279.54 | 4,306.26 | -1.55% | 5,846,230,000 | -3.71% |
| 2022-02-28 | 4,354.17 | 4,388.84 | 4,315.12 | 4,373.94 | -0.24% | 6,071,370,000 | +17.27% |
| 2022-02-25 | 4,298.38 | 4,385.34 | 4,286.83 | 4,384.65 | +2.24% | 5,177,060,000 | -23.33% |
| 2022-02-24 | 4,155.77 | 4,294.73 | 4,114.65 | 4,288.70 | +1.50% | 6,752,130,000 | +40.74% |
| 2022-02-23 | 4,324.93 | 4,341.51 | 4,221.51 | 4,225.50 | -1.84% | 4,797,430,000 | -6.33% |
| 2022-02-22 | 4,332.74 | 4,362.12 | 4,267.11 | 4,304.76 | -1.01% | 5,121,900,000 | +8.79% |
| 2022-02-18 | 4,384.57 | 4,394.60 | 4,327.22 | 4,348.87 | -0.72% | 4,708,060,000 | +3.72% |
| 2022-02-17 | 4,456.06 | 4,456.06 | 4,373.81 | 4,380.26 | -2.12% | 4,539,420,000 | +5.97% |
| 2022-02-16 | 4,455.75 | 4,489.55 | 4,429.68 | 4,475.01 | +0.09% | 4,283,640,000 | -3.32% |
| 2022-02-15 | 4,429.28 | 4,472.77 | 4,429.28 | 4,471.07 | +1.58% | 4,430,830,000 | -3.69% |
| 2022-02-14 | 4,412.61 | 4,426.22 | 4,364.84 | 4,401.67 | -0.38% | 4,600,390,000 | -12.40% |
| 2022-02-11 | 4,506.27 | 4,526.33 | 4,401.41 | 4,418.64 | -1.90% | 5,251,500,000 | -1.19% |
| 2022-02-10 | 4,553.24 | 4,588.92 | 4,484.31 | 4,504.08 | -1.81% | 5,314,860,000 | +17.47% |
| 2022-02-09 | 4,547.00 | 4,590.03 | 4,547.00 | 4,587.18 | +1.45% | 4,524,350,000 | +1.45% |
| 2022-02-08 | 4,480.02 | 4,531.32 | 4,465.40 | 4,521.54 | +0.84% | 4,459,620,000 | +5.47% |
| 2022-02-07 | 4,505.75 | 4,521.86 | 4,471.47 | 4,483.87 | -0.37% | 4,228,480,000 | -10.15% |
| 2022-02-04 | 4,482.79 | 4,539.66 | 4,451.50 | 4,500.53 | +0.52% | 4,706,290,000 | +6.91% |
| 2022-02-03 | 4,535.41 | 4,542.88 | 4,470.39 | 4,477.44 | -2.44% | 4,401,970,000 | -1.78% |
| 2022-02-02 | 4,566.39 | 4,595.31 | 4,544.32 | 4,589.38 | +0.94% | 4,481,580,000 | -6.96% |
| 2022-02-01 | 4,519.57 | 4,550.49 | 4,483.53 | 4,546.54 | +0.69% | 4,816,830,000 | -5.53% |
| 2022-01-31 | 4,431.79 | 4,516.89 | 4,414.02 | 4,515.55 | +1.89% | 5,098,610,000 | +1.34% |
| 2022-01-28 | 4,336.19 | 4,432.72 | 4,292.46 | 4,431.85 | +2.43% | 5,031,090,000 | -3.51% |
| 2022-01-27 | 4,380.58 | 4,428.74 | 4,309.50 | 4,326.51 | -0.54% | 5,214,200,000 | -6.40% |
| 2022-01-26 | 4,408.43 | 4,453.23 | 4,304.80 | 4,349.93 | -0.15% | 5,570,640,000 | +8.27% |
| 2022-01-25 | 4,366.64 | 4,411.01 | 4,287.11 | 4,356.45 | -1.22% | 5,145,050,000 | -25.74% |
| 2022-01-24 | 4,356.32 | 4,417.35 | 4,222.62 | 4,410.13 | +0.28% | 6,928,110,000 | +23.96% |
| 2022-01-21 | 4,471.38 | 4,494.52 | 4,395.34 | 4,397.94 | -1.89% | 5,589,100,000 | +20.43% |
| 2022-01-20 | 4,547.35 | 4,602.11 | 4,477.95 | 4,482.73 | -1.10% | 4,640,870,000 | +3.92% |
| 2022-01-19 | 4,588.03 | 4,611.55 | 4,530.20 | 4,532.76 | -0.97% | 4,465,740,000 | -5.96% |
| 2022-01-18 | 4,632.24 | 4,632.24 | 4,568.70 | 4,577.11 | -1.84% | 4,748,700,000 | +9.46% |
| 2022-01-14 | 4,637.99 | 4,665.13 | 4,614.75 | 4,662.85 | +0.08% | 4,338,490,000 | +2.04% |
| 2022-01-13 | 4,733.56 | 4,744.13 | 4,650.29 | 4,659.03 | -1.42% | 4,251,730,000 | +5.03% |
| 2022-01-12 | 4,728.59 | 4,748.83 | 4,706.71 | 4,726.35 | +0.28% | 4,048,220,000 | -1.30% |
| 2022-01-11 | 4,669.14 | 4,714.13 | 4,638.27 | 4,713.07 | +0.92% | 4,101,590,000 | -9.09% |
| 2022-01-10 | 4,655.34 | 4,673.02 | 4,582.24 | 4,670.29 | -0.14% | 4,511,810,000 | +7.90% |
| 2022-01-07 | 4,697.66 | 4,707.95 | 4,662.74 | 4,677.03 | -0.41% | 4,181,510,000 | -2.65% |
| 2022-01-06 | 4,693.39 | 4,725.01 | 4,671.26 | 4,696.05 | -0.10% | 4,295,280,000 | -12.13% |
| 2022-01-05 | 4,787.99 | 4,797.70 | 4,699.44 | 4,700.58 | -1.94% | 4,887,960,000 | +4.37% |
| 2022-01-04 | 4,804.51 | 4,818.62 | 4,774.27 | 4,793.54 | -0.06% | 4,683,170,000 | +22.24% |
| 2022-01-03 | 4,778.14 | 4,796.64 | 4,758.17 | 4,796.56 | +0.64% | 3,831,020,000 | +43.06% |
| 2021-12-31 | 4,775.21 | 4,786.83 | 4,765.75 | 4,766.18 | -0.26% | 2,677,820,000 | -14.31% |
| 2021-12-30 | 4,794.23 | 4,808.93 | 4,775.33 | 4,778.73 | -0.30% | 3,124,950,000 | +5.45% |
| 2021-12-29 | 4,788.64 | 4,804.06 | 4,778.08 | 4,793.06 | +0.14% | 2,963,310,000 | +9.43% |
| 2021-12-28 | 4,795.49 | 4,807.02 | 4,780.04 | 4,786.35 | -0.10% | 2,707,920,000 | -2.25% |
| 2021-12-27 | 4,733.99 | 4,791.49 | 4,733.99 | 4,791.19 | +1.38% | 2,770,290,000 | -4.90% |
| 2021-12-23 | 4,703.96 | 4,740.74 | 4,703.96 | 4,725.79 | +0.62% | 2,913,040,000 | -12.25% |
| 2021-12-22 | 4,650.36 | 4,697.67 | 4,645.53 | 4,696.56 | +1.02% | 3,319,610,000 | -18.49% |
| 2021-12-21 | 4,594.96 | 4,651.14 | 4,583.16 | 4,649.23 | +1.78% | 4,072,430,000 | -12.15% |
| 2021-12-20 | 4,587.90 | 4,587.90 | 4,531.10 | 4,568.02 | -1.14% | 4,635,700,000 | -41.96% |
| 2021-12-17 | 4,652.50 | 4,666.70 | 4,600.22 | 4,620.64 | -1.03% | 7,987,090,000 | +65.38% |
| 2021-12-16 | 4,719.13 | 4,731.99 | 4,651.89 | 4,668.67 | -0.87% | 4,829,500,000 | -1.64% |
| 2021-12-15 | 4,636.46 | 4,712.60 | 4,611.22 | 4,709.85 | +1.63% | 4,910,130,000 | +9.47% |
| 2021-12-14 | 4,642.99 | 4,660.47 | 4,606.52 | 4,634.09 | -0.75% | 4,485,430,000 | +2.01% |
| 2021-12-13 | 4,710.30 | 4,710.30 | 4,667.60 | 4,668.97 | -0.91% | 4,397,230,000 | +13.62% |
| 2021-12-10 | 4,687.64 | 4,713.57 | 4,670.24 | 4,712.02 | +0.95% | 3,870,110,000 | -0.86% |
| 2021-12-09 | 4,691.00 | 4,695.26 | 4,665.98 | 4,667.45 | -0.72% | 3,903,840,000 | -7.81% |
| 2021-12-08 | 4,690.86 | 4,705.06 | 4,674.52 | 4,701.21 | +0.31% | 4,234,600,000 | -5.74% |
| 2021-12-07 | 4,631.97 | 4,694.04 | 4,631.97 | 4,686.75 | +2.07% | 4,492,400,000 | -5.84% |
| 2021-12-06 | 4,548.37 | 4,612.60 | 4,540.51 | 4,591.67 | +1.17% | 4,770,800,000 | -8.96% |
| 2021-12-03 | 4,589.49 | 4,608.03 | 4,495.12 | 4,538.43 | -0.84% | 5,240,070,000 | +3.21% |
| 2021-12-02 | 4,504.73 | 4,595.46 | 4,504.73 | 4,577.10 | +1.42% | 5,077,180,000 | -5.40% |
| 2021-12-01 | 4,602.82 | 4,652.94 | 4,510.27 | 4,513.04 | -1.18% | 5,366,730,000 | -19.00% |
| 2021-11-30 | 4,640.25 | 4,646.02 | 4,560.00 | 4,567.00 | -1.90% | 6,625,990,000 | +52.80% |
| 2021-11-29 | 4,628.75 | 4,672.95 | 4,625.26 | 4,655.27 | +1.32% | 4,336,410,000 | +23.27% |
| 2021-11-26 | 4,664.63 | 4,664.63 | 4,585.43 | 4,594.62 | -2.27% | 3,517,700,000 | +2.90% |
| 2021-11-24 | 4,675.78 | 4,702.87 | 4,659.89 | 4,701.46 | +0.23% | 3,418,430,000 | -20.09% |
| 2021-11-23 | 4,678.48 | 4,699.39 | 4,652.66 | 4,690.70 | +0.17% | 4,277,590,000 | -3.68% |
| 2021-11-22 | 4,712.00 | 4,743.83 | 4,682.17 | 4,682.94 | -0.32% | 4,441,100,000 | +4.42% |
| 2021-11-19 | 4,708.44 | 4,717.75 | 4,694.22 | 4,697.96 | -0.14% | 4,253,180,000 | +0.63% |
| 2021-11-18 | 4,700.72 | 4,708.80 | 4,672.78 | 4,704.54 | +0.34% | 4,226,410,000 | +6.48% |
| 2021-11-17 | 4,701.50 | 4,701.50 | 4,684.41 | 4,688.67 | -0.26% | 3,969,070,000 | -0.09% |
| 2021-11-16 | 4,679.42 | 4,714.95 | 4,679.42 | 4,700.90 | +0.39% | 3,972,640,000 | +13.88% |
| 2021-11-15 | 4,689.30 | 4,697.42 | 4,672.86 | 4,682.80 | 0.00% | 3,488,410,000 | -6.44% |
| 2021-11-12 | 4,655.24 | 4,688.47 | 4,650.77 | 4,682.85 | +0.72% | 3,728,600,000 | -5.05% |
| 2021-11-11 | 4,659.39 | 4,664.55 | 4,648.31 | 4,649.27 | +0.06% | 3,926,870,000 | -12.81% |
| 2021-11-10 | 4,670.26 | 4,684.85 | 4,630.86 | 4,646.71 | -0.82% | 4,503,720,000 | +9.39% |
| 2021-11-09 | 4,707.25 | 4,708.53 | 4,670.87 | 4,685.25 | -0.35% | 4,117,080,000 | -3.57% |
| 2021-11-08 | 4,701.48 | 4,714.92 | 4,694.39 | 4,701.70 | +0.09% | 4,269,710,000 | -4.42% |
| 2021-11-05 | 4,699.26 | 4,718.50 | 4,681.32 | 4,697.53 | +0.37% | 4,467,180,000 | +0.11% |
| 2021-11-04 | 4,662.93 | 4,683.00 | 4,662.59 | 4,680.06 | +0.42% | 4,462,300,000 | +3.30% |
| 2021-11-03 | 4,630.65 | 4,663.46 | 4,621.19 | 4,660.57 | +0.65% | 4,319,660,000 | +8.66% |
| 2021-11-02 | 4,613.34 | 4,635.15 | 4,613.34 | 4,630.65 | +0.37% | 3,975,250,000 | +0.09% |
| 2021-11-01 | 4,610.62 | 4,620.34 | 4,595.06 | 4,613.67 | +0.18% | 3,971,540,000 | -11.94% |
| 2021-10-29 | 4,572.87 | 4,608.08 | 4,567.59 | 4,605.38 | +0.19% | 4,510,200,000 | +9.13% |
| 2021-10-28 | 4,562.84 | 4,597.55 | 4,562.84 | 4,596.42 | +0.98% | 4,132,950,000 | -2.20% |
| 2021-10-27 | 4,580.22 | 4,584.57 | 4,551.66 | 4,551.68 | -0.51% | 4,226,050,000 | +8.93% |
| 2021-10-26 | 4,578.69 | 4,598.53 | 4,569.17 | 4,574.79 | +0.18% | 3,879,740,000 | -0.50% |
| 2021-10-25 | 4,553.69 | 4,572.62 | 4,537.36 | 4,566.48 | +0.47% | 3,899,400,000 | +3.76% |
| 2021-10-22 | 4,546.12 | 4,559.67 | 4,524.00 | 4,544.90 | -0.11% | 3,758,220,000 | -1.68% |
| 2021-10-21 | 4,532.24 | 4,551.44 | 4,526.89 | 4,549.78 | +0.30% | 3,822,330,000 | +4.13% |
| 2021-10-20 | 4,524.42 | 4,540.87 | 4,524.40 | 4,536.19 | +0.37% | 3,670,760,000 | +6.12% |
| 2021-10-19 | 4,497.34 | 4,520.40 | 4,496.41 | 4,519.63 | +0.74% | 3,459,130,000 | -5.54% |
| 2021-10-18 | 4,463.72 | 4,488.75 | 4,447.47 | 4,486.46 | +0.34% | 3,662,010,000 | -4.12% |
| 2021-10-15 | 4,447.69 | 4,475.82 | 4,447.69 | 4,471.37 | +0.75% | 3,819,380,000 | +6.14% |
| 2021-10-14 | 4,386.75 | 4,439.73 | 4,386.75 | 4,438.26 | +1.71% | 3,598,280,000 | -0.60% |
| 2021-10-13 | 4,358.01 | 4,372.87 | 4,329.92 | 4,363.80 | +0.30% | 3,620,070,000 | +1.73% |
| 2021-10-12 | 4,368.31 | 4,374.89 | 4,342.09 | 4,350.65 | -0.24% | 3,558,450,000 | +8.42% |
| 2021-10-11 | 4,385.44 | 4,415.88 | 4,360.59 | 4,361.19 | -0.69% | 3,281,970,000 | +0.06% |
| 2021-10-08 | 4,406.51 | 4,412.02 | 4,386.22 | 4,391.34 | -0.19% | 3,280,160,000 | -14.66% |
| 2021-10-07 | 4,383.73 | 4,429.97 | 4,383.73 | 4,399.76 | +0.83% | 3,843,740,000 | -4.14% |
| 2021-10-06 | 4,319.57 | 4,365.57 | 4,290.49 | 4,363.55 | +0.41% | 4,009,630,000 | +2.73% |
| 2021-10-05 | 4,309.87 | 4,369.23 | 4,309.87 | 4,345.72 | +1.05% | 3,902,890,000 | -9.40% |
| 2021-10-04 | 4,348.84 | 4,355.51 | 4,278.94 | 4,300.46 | -1.30% | 4,307,870,000 | +7.42% |
| 2021-10-01 | 4,317.16 | 4,375.19 | 4,288.52 | 4,357.04 | +1.15% | 4,010,370,000 | -9.84% |
| 2021-09-30 | 4,370.67 | 4,382.55 | 4,306.24 | 4,307.54 | -1.19% | 4,448,140,000 | +19.81% |
| 2021-09-29 | 4,362.41 | 4,385.57 | 4,355.08 | 4,359.46 | +0.16% | 3,712,660,000 | -15.94% |
| 2021-09-28 | 4,419.54 | 4,419.54 | 4,346.33 | 4,352.63 | -2.04% | 4,416,550,000 | +8.82% |
| 2021-09-27 | 4,442.12 | 4,457.30 | 4,436.19 | 4,443.11 | -0.28% | 4,058,650,000 | +19.93% |
| 2021-09-24 | 4,438.04 | 4,463.12 | 4,430.27 | 4,455.48 | +0.15% | 3,384,290,000 | -13.59% |
| 2021-09-23 | 4,406.75 | 4,465.40 | 4,406.75 | 4,448.98 | +1.21% | 3,916,350,000 | -0.58% |
| 2021-09-22 | 4,367.43 | 4,416.75 | 4,367.43 | 4,395.64 | +0.95% | 3,939,170,000 | +0.47% |
| 2021-09-21 | 4,374.45 | 4,394.87 | 4,347.96 | 4,354.19 | -0.08% | 3,920,920,000 | -19.95% |
| 2021-09-20 | 4,402.95 | 4,402.95 | 4,305.91 | 4,357.73 | -1.70% | 4,898,070,000 | -32.81% |
| 2021-09-17 | 4,469.74 | 4,471.52 | 4,427.76 | 4,432.99 | -0.91% | 7,289,530,000 | +82.94% |
| 2021-09-16 | 4,477.09 | 4,485.87 | 4,443.80 | 4,473.75 | -0.16% | 3,984,560,000 | -1.18% |
| 2021-09-15 | 4,447.49 | 4,486.87 | 4,438.37 | 4,480.70 | +0.85% | 4,032,020,000 | +9.85% |
| 2021-09-14 | 4,479.33 | 4,485.68 | 4,435.46 | 4,443.05 | -0.57% | 3,670,460,000 | -6.23% |
| 2021-09-13 | 4,474.81 | 4,492.99 | 4,445.70 | 4,468.73 | +0.23% | 3,914,220,000 | +8.03% |
| 2021-09-10 | 4,506.92 | 4,520.47 | 4,457.66 | 4,458.58 | -0.77% | 3,623,180,000 | -3.00% |
| 2021-09-09 | 4,513.02 | 4,529.90 | 4,492.07 | 4,493.28 | -0.46% | 3,735,390,000 | -0.41% |
| 2021-09-08 | 4,518.09 | 4,521.79 | 4,493.95 | 4,514.07 | -0.13% | 3,750,880,000 | -1.89% |
| 2021-09-07 | 4,535.38 | 4,535.38 | 4,513.00 | 4,520.03 | -0.34% | 3,822,960,000 | +18.82% |
| 2021-09-03 | 4,532.42 | 4,541.45 | 4,521.30 | 4,535.43 | -0.03% | 3,217,530,000 | -13.88% |
| 2021-09-02 | 4,534.48 | 4,545.85 | 4,524.66 | 4,536.95 | +0.28% | 3,735,990,000 | -7.92% |
| 2021-09-01 | 4,528.80 | 4,537.11 | 4,522.02 | 4,524.09 | +0.03% | 4,057,340,000 | -5.44% |
| 2021-08-31 | 4,529.75 | 4,531.39 | 4,515.80 | 4,522.68 | -0.13% | 4,290,710,000 | +35.41% |
| 2021-08-30 | 4,513.76 | 4,537.36 | 4,513.76 | 4,528.79 | +0.43% | 3,168,660,000 | -4.88% |
| 2021-08-27 | 4,474.10 | 4,513.33 | 4,474.10 | 4,509.37 | +0.88% | 3,331,200,000 | +2.06% |
| 2021-08-26 | 4,493.75 | 4,495.90 | 4,468.99 | 4,470.00 | -0.58% | 3,263,980,000 | -5.25% |
| 2021-08-25 | 4,490.45 | 4,501.71 | 4,485.66 | 4,496.19 | +0.22% | 3,444,700,000 | -13.43% |
| 2021-08-24 | 4,484.40 | 4,492.81 | 4,482.28 | 4,486.23 | +0.15% | 3,979,220,000 | +11.26% |
| 2021-08-23 | 4,450.29 | 4,489.88 | 4,450.29 | 4,479.53 | +0.85% | 3,576,530,000 | -2.08% |
| 2021-08-20 | 4,410.56 | 4,444.35 | 4,406.80 | 4,441.67 | +0.81% | 3,652,610,000 | -16.96% |
| 2021-08-19 | 4,382.44 | 4,418.61 | 4,367.73 | 4,405.80 | +0.13% | 4,398,410,000 | +17.12% |
| 2021-08-18 | 4,440.94 | 4,454.32 | 4,397.59 | 4,400.27 | -1.07% | 3,755,590,000 | -2.12% |
| 2021-08-17 | 4,462.12 | 4,462.12 | 4,417.83 | 4,448.08 | -0.71% | 3,836,960,000 | +13.83% |
| 2021-08-16 | 4,461.65 | 4,480.26 | 4,437.66 | 4,479.71 | +0.26% | 3,370,640,000 | +11.74% |
| 2021-08-13 | 4,464.84 | 4,468.37 | 4,460.82 | 4,468.00 | +0.16% | 3,016,470,000 | -10.63% |
| 2021-08-12 | 4,446.08 | 4,461.77 | 4,435.96 | 4,460.83 | +0.41% | 3,375,310,000 | -4.45% |
| 2021-08-11 | 4,442.18 | 4,449.44 | 4,436.42 | 4,442.41 | +0.13% | 3,532,560,000 | -9.11% |
| 2021-08-10 | 4,435.79 | 4,445.21 | 4,430.03 | 4,436.75 | +0.10% | 3,886,610,000 | +12.68% |
| 2021-08-09 | 4,437.77 | 4,439.39 | 4,424.74 | 4,432.35 | -0.09% | 3,449,280,000 | -0.08% |
| 2021-08-06 | 4,429.07 | 4,440.82 | 4,429.07 | 4,436.52 | +0.17% | 3,451,870,000 | -8.42% |
| 2021-08-05 | 4,408.86 | 4,429.76 | 4,408.86 | 4,429.10 | +0.60% | 3,769,410,000 | -11.53% |
| 2021-08-04 | 4,415.95 | 4,416.17 | 4,400.23 | 4,402.66 | -0.46% | 4,260,760,000 | +7.45% |
| 2021-08-03 | 4,392.74 | 4,423.79 | 4,373.00 | 4,423.15 | +0.82% | 3,965,190,000 | +6.47% |
| 2021-08-02 | 4,406.86 | 4,422.18 | 4,384.81 | 4,387.16 | -0.18% | 3,724,090,000 | -5.88% |
| 2021-07-30 | 4,395.12 | 4,412.25 | 4,389.65 | 4,395.26 | -0.54% | 3,956,740,000 | -2.17% |
| 2021-07-29 | 4,403.59 | 4,429.97 | 4,403.59 | 4,419.15 | +0.42% | 4,044,600,000 | -4.05% |
| 2021-07-28 | 4,402.95 | 4,415.47 | 4,387.01 | 4,400.64 | -0.02% | 4,215,290,000 | -0.63% |
| 2021-07-27 | 4,416.38 | 4,416.38 | 4,372.51 | 4,401.46 | -0.47% | 4,241,950,000 | -0.79% |
| 2021-07-26 | 4,409.58 | 4,422.73 | 4,405.45 | 4,422.30 | +0.24% | 4,275,630,000 | -5.82% |
| 2021-07-23 | 4,381.20 | 4,415.18 | 4,381.20 | 4,411.79 | +1.01% | 4,540,070,000 | +35.19% |
| 2021-07-22 | 4,361.27 | 4,369.87 | 4,350.06 | 4,367.48 | +0.20% | 3,358,300,000 | -11.86% |
| 2021-07-21 | 4,331.13 | 4,359.70 | 4,331.13 | 4,358.69 | +0.82% | 3,810,280,000 | -14.15% |
| 2021-07-20 | 4,265.11 | 4,336.84 | 4,262.05 | 4,323.06 | +1.52% | 4,438,270,000 | -13.95% |
| 2021-07-19 | 4,296.40 | 4,296.40 | 4,233.13 | 4,258.49 | -1.59% | 5,157,660,000 | +29.40% |
| 2021-07-16 | 4,367.43 | 4,375.09 | 4,322.53 | 4,327.16 | -0.75% | 3,985,700,000 | +2.06% |
| 2021-07-15 | 4,369.02 | 4,369.02 | 4,340.70 | 4,360.03 | -0.33% | 3,905,230,000 | -2.52% |
| 2021-07-14 | 4,380.11 | 4,393.68 | 4,362.36 | 4,374.30 | +0.12% | 4,006,370,000 | +8.41% |
| 2021-07-13 | 4,381.07 | 4,392.37 | 4,366.92 | 4,369.21 | -0.35% | 3,695,430,000 | +9.19% |
| 2021-07-12 | 4,372.41 | 4,386.68 | 4,364.03 | 4,384.63 | +0.35% | 3,384,460,000 | -4.15% |
| 2021-07-09 | 4,329.38 | 4,371.60 | 4,329.38 | 4,369.55 | +1.13% | 3,531,120,000 | -18.78% |
| 2021-07-08 | 4,321.07 | 4,330.88 | 4,289.37 | 4,320.82 | -0.86% | 4,347,500,000 | +7.68% |
| 2021-07-07 | 4,351.01 | 4,361.88 | 4,329.79 | 4,358.13 | +0.34% | 4,037,380,000 | -6.32% |
| 2021-07-06 | 4,356.46 | 4,356.46 | 4,314.37 | 4,343.54 | -0.20% | 4,309,570,000 | +33.60% |
| 2021-07-02 | 4,326.60 | 4,355.43 | 4,326.60 | 4,352.34 | +0.75% | 3,225,840,000 | -14.85% |
| 2021-07-01 | 4,300.73 | 4,320.66 | 4,300.73 | 4,319.94 | +0.52% | 3,788,230,000 | -11.20% |
| 2021-06-30 | 4,290.65 | 4,302.43 | 4,287.96 | 4,297.50 | +0.13% | 4,266,040,000 | +15.08% |
| 2021-06-29 | 4,293.21 | 4,300.52 | 4,287.04 | 4,291.80 | +0.03% | 3,707,150,000 | -10.63% |
| 2021-06-28 | 4,284.90 | 4,292.14 | 4,274.67 | 4,290.61 | +0.23% | 4,147,890,000 | -43.50% |
| 2021-06-25 | 4,274.45 | 4,286.12 | 4,271.16 | 4,280.70 | +0.33% | 7,341,450,000 | +92.35% |
| 2021-06-24 | 4,256.97 | 4,271.28 | 4,256.97 | 4,266.49 | +0.58% | 3,816,660,000 | +2.31% |
| 2021-06-23 | 4,249.27 | 4,256.60 | 4,241.43 | 4,241.84 | -0.11% | 3,730,350,000 | -2.56% |
| 2021-06-22 | 4,224.61 | 4,255.84 | 4,217.27 | 4,246.44 | +0.51% | 3,828,390,000 | -7.28% |
| 2021-06-21 | 4,173.40 | 4,226.24 | 4,173.40 | 4,224.79 | +1.40% | 4,128,950,000 | -39.43% |
| 2021-06-18 | 4,204.78 | 4,204.78 | 4,164.40 | 4,166.45 | -1.31% | 6,817,010,000 | +28.32% |
| 2021-06-17 | 4,220.37 | 4,232.29 | 4,196.05 | 4,221.86 | -0.04% | 5,312,680,000 | +17.06% |
| 2021-06-16 | 4,248.87 | 4,251.89 | 4,202.45 | 4,223.70 | -0.54% | 4,538,350,000 | +12.09% |
| 2021-06-15 | 4,255.28 | 4,257.16 | 4,238.35 | 4,246.59 | -0.20% | 4,048,940,000 | -2.46% |
| 2021-06-14 | 4,248.31 | 4,255.59 | 4,234.07 | 4,255.15 | +0.18% | 4,151,200,000 | +8.81% |
| 2021-06-11 | 4,242.90 | 4,248.38 | 4,232.25 | 4,247.44 | +0.19% | 3,815,010,000 | -13.46% |
| 2021-06-10 | 4,228.56 | 4,249.74 | 4,220.34 | 4,239.18 | +0.47% | 4,408,210,000 | -6.47% |
| 2021-06-09 | 4,232.99 | 4,237.09 | 4,218.74 | 4,219.55 | -0.18% | 4,713,260,000 | +1.15% |
| 2021-06-08 | 4,233.81 | 4,236.74 | 4,208.41 | 4,227.26 | +0.02% | 4,659,620,000 | +4.08% |
| 2021-06-07 | 4,229.34 | 4,232.34 | 4,215.66 | 4,226.52 | -0.08% | 4,476,920,000 | +8.14% |
| 2021-06-04 | 4,206.05 | 4,233.45 | 4,206.05 | 4,229.89 | +0.88% | 4,139,790,000 | -25.92% |
| 2021-06-03 | 4,191.43 | 4,204.39 | 4,167.93 | 4,192.85 | -0.36% | 5,587,970,000 | -4.21% |
| 2021-06-02 | 4,206.82 | 4,217.37 | 4,198.27 | 4,208.12 | +0.14% | 5,833,670,000 | +14.96% |
| 2021-06-01 | 4,216.52 | 4,234.12 | 4,197.59 | 4,202.04 | -0.05% | 5,074,670,000 | +9.15% |
| 2021-05-28 | 4,210.77 | 4,218.36 | 4,203.57 | 4,204.11 | +0.08% | 4,649,250,000 | -27.43% |
| 2021-05-27 | 4,201.94 | 4,213.38 | 4,197.78 | 4,200.88 | +0.12% | 6,406,310,000 | +44.91% |
| 2021-05-26 | 4,191.59 | 4,202.61 | 4,184.11 | 4,195.99 | +0.19% | 4,420,890,000 | +5.71% |
| 2021-05-25 | 4,205.94 | 4,213.42 | 4,182.52 | 4,188.13 | -0.21% | 4,182,250,000 | +13.50% |
| 2021-05-24 | 4,170.16 | 4,209.52 | 4,170.16 | 4,197.05 | +0.99% | 3,684,800,000 | -7.77% |
| 2021-05-21 | 4,168.61 | 4,188.72 | 4,151.72 | 4,155.86 | -0.08% | 3,995,250,000 | +0.41% |
| 2021-05-20 | 4,121.97 | 4,172.80 | 4,121.97 | 4,159.12 | +1.06% | 3,978,880,000 | -6.32% |
| 2021-05-19 | 4,098.45 | 4,116.93 | 4,061.41 | 4,115.68 | -0.29% | 4,247,450,000 | -3.43% |
| 2021-05-18 | 4,165.94 | 4,169.15 | 4,125.99 | 4,127.83 | -0.85% | 4,398,150,000 | +6.62% |
| 2021-05-17 | 4,169.92 | 4,171.92 | 4,142.69 | 4,163.29 | -0.25% | 4,125,050,000 | +2.90% |
| 2021-05-14 | 4,129.58 | 4,183.13 | 4,129.58 | 4,173.85 | +1.49% | 4,008,880,000 | -16.12% |
| 2021-05-13 | 4,074.99 | 4,131.58 | 4,074.99 | 4,112.50 | +1.22% | 4,779,540,000 | +0.98% |
| 2021-05-12 | 4,130.55 | 4,134.73 | 4,056.88 | 4,063.04 | -2.14% | 4,733,070,000 | -2.83% |
| 2021-05-11 | 4,150.34 | 4,162.04 | 4,111.53 | 4,152.10 | -0.87% | 4,870,710,000 | +6.80% |
| 2021-05-10 | 4,228.29 | 4,236.39 | 4,188.13 | 4,188.43 | -1.04% | 4,560,700,000 | +13.56% |
| 2021-05-07 | 4,210.34 | 4,238.04 | 4,201.64 | 4,232.60 | +0.74% | 4,016,080,000 | -10.97% |
| 2021-05-06 | 4,169.14 | 4,202.70 | 4,147.33 | 4,201.62 | +0.82% | 4,511,000,000 | +6.62% |
| 2021-05-05 | 4,177.06 | 4,187.72 | 4,160.94 | 4,167.59 | +0.07% | 4,230,920,000 | -4.98% |
| 2021-05-04 | 4,179.04 | 4,179.04 | 4,128.59 | 4,164.66 | -0.67% | 4,452,460,000 | +9.39% |
| 2021-05-03 | 4,191.98 | 4,209.39 | 4,188.03 | 4,192.66 | +0.27% | 4,070,220,000 | -5.36% |
| 2021-04-30 | 4,198.10 | 4,198.10 | 4,174.85 | 4,181.17 | -0.72% | 4,300,880,000 | +0.05% |
| 2021-04-29 | 4,206.14 | 4,218.78 | 4,176.81 | 4,211.47 | +0.68% | 4,298,680,000 | +13.50% |
| 2021-04-28 | 4,185.14 | 4,201.53 | 4,181.78 | 4,183.18 | -0.08% | 3,787,360,000 | +2.07% |
| 2021-04-27 | 4,188.25 | 4,193.35 | 4,176.22 | 4,186.72 | -0.02% | 3,710,700,000 | -1.00% |
| 2021-04-26 | 4,185.03 | 4,194.19 | 4,182.36 | 4,187.62 | +0.18% | 3,748,320,000 | +5.00% |
| 2021-04-23 | 4,138.78 | 4,194.17 | 4,138.78 | 4,180.17 | +1.09% | 3,569,880,000 | -15.91% |
| 2021-04-22 | 4,170.46 | 4,179.57 | 4,123.69 | 4,134.98 | -0.92% | 4,245,140,000 | +9.21% |
| 2021-04-21 | 4,128.42 | 4,175.02 | 4,126.35 | 4,173.42 | +0.93% | 3,887,250,000 | -10.49% |
| 2021-04-20 | 4,159.18 | 4,159.18 | 4,118.38 | 4,134.94 | -0.68% | 4,342,650,000 | +13.97% |
| 2021-04-19 | 4,179.80 | 4,180.81 | 4,150.47 | 4,163.26 | -0.53% | 3,810,290,000 | -8.49% |
| 2021-04-16 | 4,174.14 | 4,191.31 | 4,170.75 | 4,185.47 | +0.36% | 4,163,820,000 | +3.23% |
| 2021-04-15 | 4,139.76 | 4,173.49 | 4,139.76 | 4,170.42 | +1.11% | 4,033,420,000 | +1.21% |
| 2021-04-14 | 4,141.58 | 4,151.69 | 4,120.87 | 4,124.66 | -0.41% | 3,985,350,000 | +6.71% |
| 2021-04-13 | 4,130.10 | 4,148.00 | 4,124.43 | 4,141.59 | +0.33% | 3,734,720,000 | +4.06% |
| 2021-04-12 | 4,124.71 | 4,131.76 | 4,114.82 | 4,127.99 | -0.02% | 3,588,900,000 | -1.41% |
| 2021-04-09 | 4,096.11 | 4,129.48 | 4,095.51 | 4,128.80 | +0.77% | 3,640,390,000 | -6.83% |
| 2021-04-08 | 4,089.95 | 4,098.19 | 4,082.54 | 4,097.17 | +0.42% | 3,907,100,000 | -5.19% |
| 2021-04-07 | 4,074.29 | 4,083.13 | 4,068.31 | 4,079.95 | +0.15% | 4,120,810,000 | +0.97% |
| 2021-04-06 | 4,075.57 | 4,086.23 | 4,068.14 | 4,073.94 | -0.10% | 4,081,270,000 | +1.90% |
| 2021-04-05 | 4,034.44 | 4,083.42 | 4,034.44 | 4,077.91 | +1.44% | 4,005,030,000 | -3.77% |
| 2021-04-01 | 3,992.78 | 4,020.63 | 3,992.78 | 4,019.87 | +1.18% | 4,162,130,000 | -9.09% |
| 2021-03-31 | 3,967.25 | 3,994.41 | 3,966.98 | 3,972.89 | +0.36% | 4,578,050,000 | +11.08% |
| 2021-03-30 | 3,963.34 | 3,968.01 | 3,944.35 | 3,958.55 | -0.32% | 4,121,510,000 | -10.95% |
| 2021-03-29 | 3,969.31 | 3,981.83 | 3,943.25 | 3,971.09 | -0.09% | 4,628,180,000 | -15.59% |
| 2021-03-26 | 3,917.12 | 3,978.19 | 3,917.12 | 3,974.54 | +1.66% | 5,483,160,000 | +10.81% |
| 2021-03-25 | 3,879.34 | 3,919.54 | 3,853.50 | 3,909.52 | +0.52% | 4,948,340,000 | +3.46% |
| 2021-03-24 | 3,919.93 | 3,942.08 | 3,889.07 | 3,889.14 | -0.55% | 4,783,020,000 | +2.44% |
| 2021-03-23 | 3,937.60 | 3,949.13 | 3,901.57 | 3,910.52 | -0.76% | 4,669,010,000 | +8.17% |
| 2021-03-22 | 3,916.48 | 3,955.31 | 3,914.16 | 3,940.59 | +0.70% | 4,316,260,000 | -44.36% |
| 2021-03-19 | 3,913.14 | 3,930.12 | 3,886.75 | 3,913.10 | -0.06% | 7,757,420,000 | +51.55% |
| 2021-03-18 | 3,953.50 | 3,969.62 | 3,910.86 | 3,915.46 | -1.48% | 5,118,590,000 | +12.21% |
| 2021-03-17 | 3,949.57 | 3,983.87 | 3,935.74 | 3,974.12 | +0.29% | 4,561,660,000 | -1.11% |
| 2021-03-16 | 3,973.59 | 3,981.04 | 3,953.44 | 3,962.71 | -0.16% | 4,613,080,000 | -5.86% |
| 2021-03-15 | 3,942.96 | 3,970.08 | 3,923.54 | 3,968.94 | +0.65% | 4,900,100,000 | +9.47% |
| 2021-03-12 | 3,924.52 | 3,944.99 | 3,915.21 | 3,943.34 | +0.10% | 4,476,280,000 | -15.75% |
| 2021-03-11 | 3,915.54 | 3,960.27 | 3,915.54 | 3,939.34 | +1.04% | 5,312,880,000 | -9.14% |
| 2021-03-10 | 3,891.99 | 3,917.35 | 3,885.73 | 3,898.81 | +0.60% | 5,847,380,000 | +6.05% |
| 2021-03-09 | 3,851.93 | 3,903.76 | 3,851.93 | 3,875.44 | +1.42% | 5,513,560,000 | -6.10% |
| 2021-03-08 | 3,844.39 | 3,881.06 | 3,819.25 | 3,821.35 | -0.54% | 5,871,710,000 | -14.29% |
| 2021-03-05 | 3,793.58 | 3,851.69 | 3,730.19 | 3,841.94 | +1.95% | 6,851,070,000 | -4.79% |
| 2021-03-04 | 3,818.53 | 3,843.67 | 3,723.34 | 3,768.47 | -1.34% | 7,195,400,000 | +16.55% |
| 2021-03-03 | 3,863.99 | 3,874.47 | 3,818.86 | 3,819.72 | -1.31% | 6,173,660,000 | +11.52% |
| 2021-03-02 | 3,903.64 | 3,906.41 | 3,868.57 | 3,870.29 | -0.81% | 5,536,010,000 | +8.23% |
| 2021-03-01 | 3,842.51 | 3,914.50 | 3,842.51 | 3,901.82 | +2.38% | 5,114,820,000 | -21.62% |
| 2021-02-26 | 3,839.66 | 3,861.08 | 3,789.54 | 3,811.15 | -0.48% | 6,526,070,000 | -0.33% |
| 2021-02-25 | 3,915.80 | 3,925.02 | 3,814.04 | 3,829.34 | -2.45% | 6,547,470,000 | +8.89% |
| 2021-02-24 | 3,873.71 | 3,928.65 | 3,859.60 | 3,925.43 | +1.14% | 6,012,790,000 | -4.51% |
| 2021-02-23 | 3,857.07 | 3,895.98 | 3,805.59 | 3,881.37 | +0.13% | 6,296,610,000 | +6.41% |
| 2021-02-22 | 3,885.55 | 3,902.92 | 3,874.71 | 3,876.50 | -0.77% | 5,917,100,000 | +22.12% |
| 2021-02-19 | 3,921.16 | 3,930.41 | 3,903.07 | 3,906.71 | -0.19% | 4,845,320,000 | +1.08% |
| 2021-02-18 | 3,915.86 | 3,921.98 | 3,885.03 | 3,913.97 | -0.44% | 4,793,650,000 | +1.33% |
| 2021-02-17 | 3,918.50 | 3,933.61 | 3,900.43 | 3,931.33 | -0.03% | 4,730,650,000 | -6.49% |
| 2021-02-16 | 3,939.61 | 3,950.43 | 3,923.85 | 3,932.59 | -0.06% | 5,058,990,000 | +22.34% |
| 2021-02-12 | 3,911.65 | 3,937.23 | 3,905.78 | 3,934.83 | +0.47% | 4,135,060,000 | -9.93% |
| 2021-02-11 | 3,916.40 | 3,925.99 | 3,890.39 | 3,916.38 | +0.17% | 4,590,960,000 | -5.09% |
| 2021-02-10 | 3,920.78 | 3,931.50 | 3,884.94 | 3,909.88 | -0.03% | 4,837,070,000 | +5.88% |
| 2021-02-09 | 3,910.49 | 3,918.35 | 3,902.64 | 3,911.23 | -0.11% | 4,568,320,000 | -1.72% |
| 2021-02-08 | 3,892.59 | 3,915.77 | 3,892.59 | 3,915.59 | +0.74% | 4,648,360,000 | -4.74% |
| 2021-02-05 | 3,878.30 | 3,894.56 | 3,874.93 | 3,886.83 | +0.39% | 4,879,470,000 | +0.00% |
| 2021-02-04 | 3,836.66 | 3,872.42 | 3,836.66 | 3,871.74 | +1.09% | 4,879,240,000 | +0.30% |
| 2021-02-03 | 3,840.27 | 3,847.51 | 3,816.68 | 3,830.17 | +0.10% | 4,864,870,000 | -11.77% |
| 2021-02-02 | 3,791.84 | 3,843.09 | 3,791.84 | 3,826.31 | +1.39% | 5,514,090,000 | +1.43% |
| 2021-02-01 | 3,731.17 | 3,784.32 | 3,725.62 | 3,773.86 | +1.61% | 5,436,230,000 | -18.17% |
| 2021-01-29 | 3,778.05 | 3,778.05 | 3,694.12 | 3,714.24 | -1.93% | 6,643,370,000 | -5.00% |
| 2021-01-28 | 3,755.75 | 3,830.50 | 3,755.75 | 3,787.38 | +0.98% | 6,992,770,000 | -29.91% |
| 2021-01-27 | 3,836.83 | 3,836.83 | 3,732.48 | 3,750.77 | -2.57% | 9,976,520,000 | +62.55% |
| 2021-01-26 | 3,862.96 | 3,870.90 | 3,847.78 | 3,849.62 | -0.15% | 6,137,500,000 | -12.33% |
| 2021-01-25 | 3,851.68 | 3,859.23 | 3,797.16 | 3,855.36 | +0.36% | 7,000,840,000 | +36.98% |
| 2021-01-22 | 3,844.24 | 3,852.31 | 3,830.41 | 3,841.47 | -0.30% | 5,110,890,000 | +13.53% |
| 2021-01-21 | 3,857.46 | 3,861.45 | 3,845.05 | 3,853.07 | +0.03% | 4,501,760,000 | -1.41% |
| 2021-01-20 | 3,816.22 | 3,859.75 | 3,816.22 | 3,851.85 | +1.39% | 4,566,190,000 | -8.94% |
| 2021-01-19 | 3,781.88 | 3,804.53 | 3,780.37 | 3,798.91 | +0.81% | 5,014,440,000 | -6.62% |
| 2021-01-15 | 3,788.73 | 3,788.73 | 3,749.62 | 3,768.25 | -0.72% | 5,369,820,000 | +3.30% |
| 2021-01-14 | 3,814.98 | 3,823.60 | 3,792.86 | 3,795.54 | -0.38% | 5,198,480,000 | +12.95% |
| 2021-01-13 | 3,802.23 | 3,820.96 | 3,791.50 | 3,809.84 | +0.23% | 4,602,510,000 | -7.86% |
| 2021-01-12 | 3,801.62 | 3,810.78 | 3,776.51 | 3,801.19 | +0.04% | 4,994,950,000 | +11.86% |
| 2021-01-11 | 3,803.14 | 3,817.86 | 3,789.02 | 3,799.61 | -0.66% | 4,465,430,000 | -6.44% |
| 2021-01-08 | 3,815.05 | 3,826.69 | 3,783.60 | 3,824.68 | +0.55% | 4,773,040,000 | -6.40% |
| 2021-01-07 | 3,764.71 | 3,811.55 | 3,764.71 | 3,803.79 | +1.48% | 5,099,160,000 | -15.91% |
| 2021-01-06 | 3,712.20 | 3,783.04 | 3,705.34 | 3,748.14 | +0.57% | 6,064,110,000 | +32.09% |
| 2021-01-05 | 3,698.02 | 3,737.83 | 3,695.07 | 3,726.86 | +0.71% | 4,591,020,000 | -8.45% |
| 2021-01-04 | 3,764.61 | 3,769.99 | 3,662.71 | 3,700.65 | -1.48% | 5,015,000,000 | +57.75% |
| 2020-12-31 | 3,733.27 | 3,760.20 | 3,726.88 | 3,756.07 | +0.64% | 3,179,040,000 | +0.77% |
| 2020-12-30 | 3,736.19 | 3,744.63 | 3,730.21 | 3,732.04 | +0.13% | 3,154,850,000 | -7.03% |
| 2020-12-29 | 3,750.01 | 3,756.12 | 3,723.31 | 3,727.04 | -0.22% | 3,393,290,000 | -4.02% |
| 2020-12-28 | 3,723.03 | 3,740.51 | 3,723.03 | 3,735.36 | +0.87% | 3,535,460,000 | +87.68% |
| 2020-12-24 | 3,694.03 | 3,703.82 | 3,689.32 | 3,703.06 | +0.35% | 1,883,780,000 | -50.15% |
| 2020-12-23 | 3,693.42 | 3,711.24 | 3,689.28 | 3,690.01 | +0.07% | 3,779,160,000 | -6.76% |
| 2020-12-22 | 3,698.08 | 3,698.26 | 3,676.16 | 3,687.26 | -0.21% | 4,053,310,000 | -14.64% |
| 2020-12-21 | 3,684.28 | 3,702.90 | 3,636.48 | 3,694.92 | -0.39% | 4,748,580,000 | -33.09% |
| 2020-12-18 | 3,722.39 | 3,726.70 | 3,685.84 | 3,709.41 | -0.35% | 7,097,100,000 | +69.27% |
| 2020-12-17 | 3,713.65 | 3,725.12 | 3,710.87 | 3,722.48 | +0.58% | 4,192,810,000 | +3.09% |
| 2020-12-16 | 3,696.25 | 3,711.27 | 3,688.57 | 3,701.17 | +0.18% | 4,067,040,000 | -7.30% |
| 2020-12-15 | 3,666.41 | 3,695.29 | 3,659.62 | 3,694.62 | +1.29% | 4,387,080,000 | -5.12% |
| 2020-12-14 | 3,675.27 | 3,697.61 | 3,645.84 | 3,647.49 | -0.44% | 4,623,850,000 | +5.68% |
| 2020-12-11 | 3,656.08 | 3,665.91 | 3,633.40 | 3,663.46 | -0.13% | 4,375,470,000 | -6.08% |
| 2020-12-10 | 3,659.13 | 3,678.49 | 3,645.18 | 3,668.10 | -0.13% | 4,658,480,000 | -10.98% |
| 2020-12-09 | 3,705.98 | 3,712.39 | 3,660.54 | 3,672.82 | -0.79% | 5,232,800,000 | +14.14% |
| 2020-12-08 | 3,683.05 | 3,708.45 | 3,678.83 | 3,702.25 | +0.28% | 4,584,390,000 | -4.58% |
| 2020-12-07 | 3,694.73 | 3,697.41 | 3,678.88 | 3,691.96 | -0.19% | 4,804,500,000 | -5.79% |
| 2020-12-04 | 3,670.94 | 3,699.20 | 3,670.94 | 3,699.12 | +0.88% | 5,099,620,000 | +0.68% |
| 2020-12-03 | 3,668.28 | 3,682.73 | 3,657.17 | 3,666.72 | -0.06% | 5,065,340,000 | +0.48% |
| 2020-12-02 | 3,653.78 | 3,670.96 | 3,644.84 | 3,669.01 | +0.18% | 5,041,250,000 | -6.96% |
| 2020-12-01 | 3,645.87 | 3,678.45 | 3,645.87 | 3,662.45 | +1.13% | 5,418,480,000 | -14.11% |
| 2020-11-30 | 3,634.18 | 3,634.18 | 3,594.39 | 3,621.63 | -0.46% | 6,308,410,000 | +127.05% |
| 2020-11-27 | 3,638.55 | 3,644.31 | 3,629.33 | 3,638.35 | +0.24% | 2,778,390,000 | -43.42% |
| 2020-11-25 | 3,635.50 | 3,635.50 | 3,617.76 | 3,629.65 | -0.16% | 4,910,440,000 | -21.81% |
| 2020-11-24 | 3,594.52 | 3,642.31 | 3,594.52 | 3,635.41 | +1.62% | 6,280,290,000 | +24.18% |
| 2020-11-23 | 3,566.82 | 3,589.81 | 3,552.77 | 3,577.59 | +0.56% | 5,057,550,000 | +19.38% |
| 2020-11-20 | 3,579.31 | 3,581.23 | 3,556.85 | 3,557.54 | -0.68% | 4,236,370,000 | -2.91% |
| 2020-11-19 | 3,559.41 | 3,585.22 | 3,543.84 | 3,581.87 | +0.39% | 4,363,370,000 | -17.44% |
| 2020-11-18 | 3,612.09 | 3,619.09 | 3,567.33 | 3,567.79 | -1.16% | 5,284,810,000 | +9.82% |
| 2020-11-17 | 3,610.31 | 3,623.11 | 3,588.68 | 3,609.53 | -0.48% | 4,812,180,000 | -9.13% |
| 2020-11-16 | 3,600.16 | 3,628.51 | 3,600.16 | 3,626.91 | +1.16% | 5,295,510,000 | +12.20% |
| 2020-11-13 | 3,552.57 | 3,593.66 | 3,552.57 | 3,585.15 | +1.36% | 4,719,580,000 | -3.87% |
| 2020-11-12 | 3,562.67 | 3,569.02 | 3,518.58 | 3,537.01 | -1.00% | 4,909,660,000 | +5.91% |
| 2020-11-11 | 3,563.22 | 3,581.16 | 3,557.00 | 3,572.66 | +0.77% | 4,635,560,000 | -23.22% |
| 2020-11-10 | 3,543.26 | 3,557.22 | 3,511.91 | 3,545.53 | -0.14% | 6,037,470,000 | -29.56% |
| 2020-11-09 | 3,583.04 | 3,645.99 | 3,547.48 | 3,550.50 | +1.17% | 8,570,510,000 | +76.99% |
| 2020-11-06 | 3,508.34 | 3,521.58 | 3,484.34 | 3,509.44 | -0.03% | 4,842,460,000 | -0.32% |
| 2020-11-05 | 3,485.74 | 3,529.05 | 3,485.74 | 3,510.45 | +1.95% | 4,858,150,000 | +1.41% |
| 2020-11-04 | 3,406.46 | 3,486.25 | 3,405.17 | 3,443.44 | +2.20% | 4,790,400,000 | +12.94% |
| 2020-11-03 | 3,336.25 | 3,389.49 | 3,336.25 | 3,369.16 | +1.78% | 4,241,380,000 | -1.70% |
| 2020-11-02 | 3,296.20 | 3,330.14 | 3,279.74 | 3,310.24 | +1.23% | 4,314,690,000 | -10.93% |
| 2020-10-30 | 3,293.59 | 3,304.93 | 3,233.94 | 3,269.96 | -1.21% | 4,843,930,000 | -1.38% |
| 2020-10-29 | 3,277.17 | 3,341.05 | 3,259.82 | 3,310.11 | +1.19% | 4,911,860,000 | -4.44% |
| 2020-10-28 | 3,342.48 | 3,342.48 | 3,268.89 | 3,271.03 | -3.53% | 5,139,970,000 | +29.72% |
| 2020-10-27 | 3,403.15 | 3,409.51 | 3,388.71 | 3,390.68 | -0.30% | 3,962,400,000 | -0.99% |
| 2020-10-26 | 3,441.42 | 3,441.42 | 3,364.86 | 3,400.97 | -1.86% | 4,002,210,000 | +9.60% |
| 2020-10-23 | 3,464.90 | 3,466.46 | 3,440.45 | 3,465.39 | - | 3,651,600,000 | - |