최신 종가
894.39
기간 변동
+10.05%
최고가
1,062.03
최저가
627.01
📊 일별 데이터 (최근 1229개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 903.24 | 904.34 | 883.68 | 894.39 | -0.80% | 885,910 | +88,491.00% |
| 2025-10-29 | 906.50 | 906.50 | 896.11 | 901.59 | -0.19% | 1,000 | +25.00% |
| 2025-10-28 | 902.82 | 906.71 | 896.36 | 903.30 | +0.07% | 800 | -20.00% |
| 2025-10-27 | 890.23 | 902.72 | 888.87 | 902.70 | +2.22% | 1,000 | +0.00% |
| 2025-10-24 | 880.61 | 884.06 | 876.38 | 883.08 | +1.27% | 1,000 | -9.09% |
| 2025-10-23 | 874.13 | 880.33 | 868.74 | 872.03 | -0.81% | 1,100 | +22.22% |
| 2025-10-22 | 872.51 | 879.31 | 866.21 | 879.15 | +0.76% | 900 | -18.18% |
| 2025-10-21 | 881.53 | 882.10 | 867.62 | 872.50 | -0.37% | 1,100 | +37.50% |
| 2025-10-20 | 864.98 | 876.47 | 862.01 | 875.77 | +1.89% | 800 | -11.11% |
| 2025-10-17 | 862.71 | 871.06 | 859.19 | 859.54 | -0.68% | 900 | +0.00% |
| 2025-10-16 | 866.82 | 868.36 | 862.63 | 865.41 | +0.08% | 900 | +0.00% |
| 2025-10-15 | 853.17 | 864.77 | 850.30 | 864.72 | +1.98% | 900 | -10.00% |
| 2025-10-14 | 865.37 | 870.72 | 839.27 | 847.96 | -1.46% | 1,000 | +42.86% |
| 2025-10-13 | 845.76 | 861.79 | 840.28 | 860.49 | +0.12% | 700 | -12.50% |
| 2025-10-10 | 858.86 | 859.98 | 849.64 | 859.49 | +0.61% | 800 | +0.00% |
| 2025-10-02 | 853.40 | 854.87 | 848.75 | 854.25 | +1.05% | 800 | +33.33% |
| 2025-10-01 | 846.32 | 849.80 | 844.00 | 845.34 | +0.40% | 600 | -25.00% |
| 2025-09-30 | 847.52 | 849.18 | 841.65 | 841.99 | -0.56% | 800 | +14.29% |
| 2025-09-29 | 840.62 | 847.57 | 837.89 | 846.71 | +1.38% | 700 | +0.00% |
| 2025-09-26 | 847.67 | 847.73 | 829.47 | 835.19 | -2.03% | 700 | -22.22% |
| 2025-09-25 | 858.45 | 862.08 | 850.13 | 852.48 | -0.98% | 900 | -10.00% |
| 2025-09-24 | 870.54 | 871.82 | 851.38 | 860.94 | -1.29% | 1,000 | +0.00% |
| 2025-09-23 | 877.18 | 877.56 | 866.65 | 872.21 | -0.25% | 1,000 | +0.00% |
| 2025-09-22 | 869.06 | 875.27 | 867.11 | 874.36 | +1.30% | 1,000 | +0.00% |
| 2025-09-19 | 858.08 | 863.11 | 854.00 | 863.11 | +0.70% | 1,000 | +0.00% |
| 2025-09-18 | 851.94 | 857.12 | 850.23 | 857.11 | +1.37% | 1,000 | +0.00% |
| 2025-09-17 | 850.15 | 850.15 | 844.16 | 845.53 | -0.74% | 1,000 | +0.00% |
| 2025-09-16 | 854.40 | 855.50 | 850.15 | 851.84 | -0.10% | 1,000 | +11.11% |
| 2025-09-15 | 849.64 | 852.69 | 843.43 | 852.69 | +0.66% | 900 | -10.00% |
| 2025-09-12 | 839.73 | 847.36 | 839.56 | 847.08 | +1.48% | 1,000 | +0.00% |
| 2025-09-11 | 834.68 | 836.55 | 831.23 | 834.76 | +0.21% | 1,000 | +11.11% |
| 2025-09-10 | 828.40 | 833.21 | 827.57 | 833.00 | +0.99% | 900 | -30.77% |
| 2025-09-09 | 820.75 | 824.82 | 817.40 | 824.82 | +0.76% | 1,300 | +44.44% |
| 2025-09-08 | 815.90 | 818.61 | 813.43 | 818.60 | +0.89% | 900 | -10.00% |
| 2025-09-05 | 809.09 | 811.71 | 807.20 | 811.40 | +0.74% | 1,000 | -23.08% |
| 2025-09-04 | 799.53 | 806.78 | 799.53 | 805.42 | +1.08% | 1,300 | +8.33% |
| 2025-09-03 | 793.28 | 796.92 | 789.27 | 796.81 | +0.35% | 1,200 | +20.00% |
| 2025-09-02 | 789.35 | 794.00 | 785.30 | 794.00 | +1.15% | 1,000 | -9.09% |
| 2025-09-01 | 795.30 | 796.23 | 782.54 | 785.00 | -1.49% | 1,100 | +22.22% |
| 2025-08-29 | 801.96 | 805.94 | 795.56 | 796.91 | -0.19% | 900 | +12.50% |
| 2025-08-28 | 800.49 | 801.37 | 797.37 | 798.43 | -0.41% | 800 | +14.29% |
| 2025-08-27 | 802.57 | 803.19 | 797.60 | 801.72 | +0.01% | 700 | -12.50% |
| 2025-08-26 | 793.99 | 802.84 | 793.37 | 801.66 | +0.46% | 800 | +0.00% |
| 2025-08-25 | 791.66 | 798.57 | 791.66 | 798.02 | +1.98% | 800 | +0.00% |
| 2025-08-22 | 778.77 | 785.55 | 778.73 | 782.51 | +0.68% | 800 | -11.11% |
| 2025-08-21 | 780.32 | 784.73 | 776.31 | 777.24 | -0.05% | 900 | +0.00% |
| 2025-08-20 | 778.63 | 778.63 | 766.57 | 777.61 | -1.31% | 900 | +0.00% |
| 2025-08-19 | 799.54 | 800.07 | 785.95 | 787.96 | -1.26% | 900 | +12.50% |
| 2025-08-18 | 811.52 | 812.49 | 798.05 | 798.05 | -2.11% | 800 | -11.11% |
| 2025-08-14 | 814.48 | 817.22 | 812.38 | 815.26 | +0.14% | 900 | -10.00% |
| 2025-08-13 | 816.54 | 816.66 | 806.26 | 814.10 | +0.86% | 1,000 | -9.09% |
| 2025-08-12 | 813.12 | 820.27 | 806.84 | 807.19 | -0.57% | 1,100 | +22.22% |
| 2025-08-11 | 810.51 | 813.52 | 805.90 | 811.85 | +0.32% | 900 | +12.50% |
| 2025-08-08 | 806.43 | 812.48 | 806.43 | 809.27 | +0.43% | 800 | +0.00% |
| 2025-08-07 | 805.27 | 806.47 | 801.70 | 805.81 | +0.29% | 800 | +14.29% |
| 2025-08-06 | 796.48 | 803.55 | 793.85 | 803.49 | +0.61% | 700 | +0.00% |
| 2025-08-05 | 791.94 | 801.63 | 791.94 | 798.60 | +1.85% | 700 | +0.00% |
| 2025-08-04 | 773.83 | 786.35 | 770.35 | 784.06 | +1.46% | 700 | -12.50% |
| 2025-08-01 | 796.24 | 796.24 | 772.66 | 772.79 | -4.03% | 800 | +0.00% |
| 2025-07-31 | 806.21 | 809.03 | 799.51 | 805.24 | +0.20% | 800 | +0.00% |
| 2025-07-30 | 804.76 | 809.27 | 803.34 | 803.67 | -0.10% | 800 | +33.33% |
| 2025-07-29 | 803.38 | 807.09 | 795.67 | 804.45 | +0.01% | 600 | -14.29% |
| 2025-07-28 | 811.26 | 811.49 | 800.76 | 804.40 | -0.32% | 700 | +0.00% |
| 2025-07-25 | 809.43 | 810.67 | 805.83 | 806.95 | -0.36% | 700 | -22.22% |
| 2025-07-24 | 816.94 | 819.95 | 809.26 | 809.89 | -0.45% | 900 | +0.00% |
| 2025-07-23 | 815.88 | 815.88 | 802.30 | 813.56 | +0.07% | 900 | -10.00% |
| 2025-07-22 | 822.33 | 827.82 | 808.81 | 812.97 | -1.06% | 1,000 | +11.11% |
| 2025-07-21 | 819.84 | 822.76 | 817.34 | 821.69 | +0.12% | 900 | +12.50% |
| 2025-07-18 | 821.58 | 822.83 | 815.45 | 820.67 | +0.29% | 800 | -20.00% |
| 2025-07-17 | 814.92 | 818.27 | 806.63 | 818.27 | +0.74% | 1,000 | +11.11% |
| 2025-07-16 | 810.09 | 813.19 | 805.13 | 812.23 | -0.08% | 900 | +12.50% |
| 2025-07-15 | 800.24 | 812.91 | 798.83 | 812.88 | +1.69% | 800 | -11.11% |
| 2025-07-14 | 802.73 | 803.10 | 795.57 | 799.37 | -0.14% | 900 | -10.00% |
| 2025-07-11 | 799.96 | 805.90 | 798.83 | 800.47 | +0.35% | 1,000 | -99.89% |
| 2025-07-10 | 794.64 | 798.73 | 792.05 | 797.70 | +0.93% | 905,100 | +100,466.67% |
| 2025-07-09 | 786.33 | 790.36 | 783.48 | 790.36 | +0.78% | 900 | -25.00% |
| 2025-07-08 | 779.28 | 784.37 | 775.57 | 784.24 | +0.74% | 1,200 | -14.29% |
| 2025-07-07 | 774.19 | 779.98 | 771.46 | 778.46 | +0.34% | 1,400 | +27.27% |
| 2025-07-04 | 792.65 | 793.77 | 775.58 | 775.80 | -2.21% | 1,100 | +0.00% |
| 2025-07-03 | 785.77 | 793.61 | 783.53 | 793.33 | +1.43% | 1,100 | +22.22% |
| 2025-07-02 | 784.73 | 787.11 | 769.91 | 782.17 | -0.19% | 900 | -10.00% |
| 2025-07-01 | 783.65 | 788.38 | 783.29 | 783.67 | +0.28% | 1,000 | +25.00% |
| 2025-06-30 | 783.53 | 784.65 | 778.58 | 781.50 | -0.01% | 800 | -11.11% |
| 2025-06-27 | 789.93 | 790.67 | 778.60 | 781.56 | -0.81% | 900 | +0.00% |
| 2025-06-26 | 799.21 | 799.21 | 779.72 | 787.95 | -1.29% | 900 | -25.00% |
| 2025-06-25 | 802.92 | 803.93 | 793.03 | 798.21 | -0.34% | 1,200 | +9.09% |
| 2025-06-24 | 796.06 | 801.34 | 794.87 | 800.93 | +2.06% | 1,100 | +10.00% |
| 2025-06-23 | 779.67 | 784.79 | 772.91 | 784.79 | -0.85% | 1,000 | -9.09% |
| 2025-06-20 | 783.63 | 791.53 | 780.65 | 791.53 | +1.15% | 1,100 | -99.90% |
| 2025-06-19 | 783.29 | 783.30 | 776.21 | 782.51 | +0.36% | 1,103,700 | +110,270.00% |
| 2025-06-18 | 772.60 | 781.35 | 772.60 | 779.73 | +0.53% | 1,000 | -9.09% |
| 2025-06-17 | 780.08 | 785.76 | 766.56 | 775.65 | -0.21% | 1,100 | +0.00% |
| 2025-06-16 | 767.64 | 777.68 | 763.81 | 777.26 | +1.09% | 1,100 | +0.00% |
| 2025-06-13 | 792.68 | 792.68 | 761.42 | 768.86 | -2.61% | 1,100 | -15.38% |
| 2025-06-12 | 786.27 | 793.20 | 784.96 | 789.45 | +0.40% | 1,300 | -18.75% |
| 2025-06-11 | 775.43 | 787.06 | 774.84 | 786.29 | +1.96% | 1,600 | +14.29% |
| 2025-06-10 | 767.91 | 771.20 | 761.36 | 771.20 | +0.91% | 1,400 | +27.27% |
| 2025-06-09 | 759.27 | 764.92 | 757.29 | 764.21 | +1.06% | 1,100 | +22.22% |
| 2025-06-05 | 751.59 | 761.17 | 750.17 | 756.23 | +0.80% | 900 | +0.00% |
| 2025-06-04 | 749.13 | 752.75 | 747.35 | 750.21 | +1.34% | 900 | +12.50% |
| 2025-06-02 | 735.14 | 741.41 | 733.97 | 740.29 | +0.81% | 800 | -11.11% |
| 2025-05-30 | 735.26 | 737.43 | 732.55 | 734.35 | -0.26% | 900 | +0.00% |
| 2025-05-29 | 733.22 | 736.29 | 731.64 | 736.29 | +1.03% | 900 | -10.00% |
| 2025-05-28 | 731.06 | 733.48 | 727.60 | 728.79 | +0.23% | 1,000 | +25.00% |
| 2025-05-27 | 727.00 | 727.16 | 723.66 | 727.11 | +0.25% | 800 | +0.00% |
| 2025-05-26 | 718.48 | 726.93 | 716.86 | 725.27 | +1.30% | 800 | -20.00% |
| 2025-05-23 | 720.50 | 720.50 | 713.22 | 715.98 | -0.24% | 1,000 | -9.09% |
| 2025-05-22 | 720.96 | 720.96 | 714.71 | 717.67 | -0.82% | 1,100 | +37.50% |
| 2025-05-21 | 720.64 | 726.68 | 719.96 | 723.62 | +1.13% | 800 | -20.00% |
| 2025-05-20 | 719.36 | 722.17 | 715.12 | 715.55 | +0.25% | 1,000 | -23.08% |
| 2025-05-19 | 721.27 | 721.31 | 710.47 | 713.75 | -1.56% | 1,300 | +18.18% |
| 2025-05-16 | 734.38 | 734.38 | 722.99 | 725.07 | -1.11% | 1,100 | +0.00% |
| 2025-05-15 | 738.15 | 738.28 | 732.59 | 733.23 | -0.79% | 1,100 | +10.00% |
| 2025-05-14 | 732.20 | 739.05 | 726.51 | 739.05 | +0.98% | 1,000 | -16.67% |
| 2025-05-13 | 731.11 | 735.85 | 730.76 | 731.88 | +0.89% | 1,200 | -99.88% |
| 2025-05-12 | 724.47 | 727.56 | 719.23 | 725.40 | +0.40% | 1,016,100 | +112,800.00% |
| 2025-05-09 | 731.01 | 731.01 | 719.83 | 722.52 | -0.97% | 900 | +28.57% |
| 2025-05-08 | 725.81 | 730.72 | 725.81 | 729.59 | +0.94% | 700 | +0.00% |
| 2025-05-07 | 722.41 | 722.81 | 714.80 | 722.81 | +0.13% | 700 | +0.00% |
| 2025-05-02 | 716.60 | 723.77 | 714.07 | 721.86 | +0.64% | 700 | -22.22% |
| 2025-04-30 | 726.19 | 727.27 | 715.33 | 717.24 | -1.27% | 900 | +0.00% |
| 2025-04-29 | 722.94 | 727.80 | 721.42 | 726.46 | +0.98% | 900 | -10.00% |
| 2025-04-28 | 730.58 | 732.44 | 718.14 | 719.41 | -1.41% | 1,000 | +0.00% |
| 2025-04-25 | 729.56 | 732.80 | 728.21 | 729.69 | +0.50% | 1,000 | -16.67% |
| 2025-04-24 | 726.95 | 729.49 | 723.33 | 726.08 | +0.00% | 1,200 | +9.09% |
| 2025-04-23 | 724.33 | 726.10 | 720.42 | 726.08 | +1.39% | 1,100 | -15.38% |
| 2025-04-22 | 711.42 | 717.86 | 711.03 | 716.12 | +0.09% | 1,300 | +8.33% |
| 2025-04-21 | 717.25 | 722.18 | 714.05 | 715.45 | -0.32% | 1,200 | +0.00% |
| 2025-04-18 | 713.52 | 717.77 | 708.20 | 717.77 | +0.85% | 1,200 | +9.09% |
| 2025-04-17 | 700.11 | 711.91 | 700.11 | 711.75 | +1.81% | 1,100 | +10.00% |
| 2025-04-16 | 710.38 | 711.38 | 698.58 | 699.11 | -1.80% | 1,000 | +11.11% |
| 2025-04-15 | 709.51 | 712.69 | 704.61 | 711.92 | +0.41% | 900 | -18.18% |
| 2025-04-14 | 699.99 | 709.05 | 699.21 | 708.98 | +1.92% | 1,100 | +10.00% |
| 2025-04-11 | 673.09 | 695.59 | 672.74 | 695.59 | +2.02% | 1,000 | +11.11% |
| 2025-04-10 | 670.12 | 681.79 | 669.99 | 681.79 | +5.97% | 900 | +12.50% |
| 2025-04-09 | 653.84 | 657.45 | 637.55 | 643.39 | -2.29% | 800 | -11.11% |
| 2025-04-08 | 666.01 | 668.82 | 656.07 | 658.45 | +1.10% | 900 | +0.00% |
| 2025-04-07 | 667.02 | 667.02 | 651.29 | 651.30 | -5.25% | 900 | -10.00% |
| 2025-04-04 | 677.23 | 697.72 | 674.66 | 687.39 | +0.57% | 1,000 | +42.86% |
| 2025-04-03 | 670.75 | 685.16 | 669.85 | 683.49 | -0.20% | 700 | -12.50% |
| 2025-04-02 | 695.37 | 696.48 | 683.30 | 684.85 | -0.95% | 800 | +0.00% |
| 2025-04-01 | 681.58 | 695.73 | 677.86 | 691.45 | +2.76% | 800 | -11.11% |
| 2025-03-31 | 683.42 | 686.17 | 671.91 | 672.85 | -3.01% | 900 | -10.00% |
| 2025-03-28 | 708.97 | 709.33 | 691.76 | 693.76 | -1.94% | 1,000 | +25.00% |
| 2025-03-27 | 710.98 | 718.20 | 706.86 | 707.49 | -1.25% | 800 | +14.29% |
| 2025-03-26 | 714.36 | 717.30 | 705.38 | 716.48 | +0.73% | 700 | +0.00% |
| 2025-03-25 | 725.34 | 725.84 | 709.67 | 711.26 | -1.24% | 700 | +0.00% |
| 2025-03-24 | 721.39 | 725.34 | 718.67 | 720.22 | +0.11% | 700 | +0.00% |
| 2025-03-21 | 724.94 | 727.15 | 713.82 | 719.41 | -0.79% | 700 | +0.00% |
| 2025-03-20 | 743.06 | 743.39 | 725.10 | 725.15 | -1.79% | 700 | +0.00% |
| 2025-03-19 | 743.21 | 747.53 | 737.52 | 738.35 | -0.96% | 700 | +0.00% |
| 2025-03-18 | 747.71 | 748.07 | 742.29 | 745.54 | +0.27% | 700 | +0.00% |
| 2025-03-17 | 740.14 | 743.77 | 735.32 | 743.51 | +1.26% | 700 | +0.00% |
| 2025-03-14 | 723.75 | 736.84 | 723.71 | 734.26 | +1.59% | 700 | -12.50% |
| 2025-03-13 | 735.75 | 737.29 | 722.28 | 722.80 | -0.92% | 800 | +14.29% |
| 2025-03-12 | 724.58 | 734.14 | 723.52 | 729.49 | +1.11% | 700 | -12.50% |
| 2025-03-11 | 710.20 | 721.70 | 706.96 | 721.50 | -0.60% | 800 | +33.33% |
| 2025-03-10 | 724.78 | 732.62 | 720.13 | 725.82 | -0.26% | 600 | -14.29% |
| 2025-03-07 | 729.43 | 738.10 | 725.97 | 727.70 | -0.98% | 700 | -12.50% |
| 2025-03-06 | 750.43 | 750.43 | 733.49 | 734.92 | -1.61% | 800 | +14.29% |
| 2025-03-05 | 743.35 | 748.82 | 740.69 | 746.95 | +1.23% | 700 | +16.67% |
| 2025-03-04 | 739.68 | 739.68 | 730.96 | 737.90 | -0.81% | 600 | -33.33% |
| 2025-02-28 | 760.10 | 760.10 | 743.95 | 743.96 | -3.49% | 900 | +12.50% |
| 2025-02-27 | 774.13 | 776.57 | 769.60 | 770.85 | -0.07% | 800 | -11.11% |
| 2025-02-26 | 769.00 | 774.20 | 766.69 | 771.41 | +0.26% | 900 | -10.00% |
| 2025-02-25 | 766.85 | 773.91 | 765.26 | 769.43 | -0.50% | 1,000 | +11.11% |
| 2025-02-24 | 766.94 | 773.51 | 764.48 | 773.33 | -0.17% | 900 | +0.00% |
| 2025-02-21 | 768.39 | 774.78 | 767.18 | 774.65 | +0.83% | 900 | -10.00% |
| 2025-02-20 | 777.78 | 781.54 | 766.83 | 768.27 | -1.28% | 1,000 | +11.11% |
| 2025-02-19 | 774.12 | 778.98 | 772.63 | 778.27 | +0.60% | 900 | -18.18% |
| 2025-02-18 | 769.93 | 773.77 | 765.99 | 773.65 | +0.67% | 1,100 | +22.22% |
| 2025-02-17 | 759.21 | 768.48 | 757.77 | 768.48 | +1.61% | 900 | +0.00% |
| 2025-02-14 | 752.08 | 758.72 | 752.04 | 756.32 | +0.94% | 900 | +12.50% |
| 2025-02-13 | 748.69 | 751.83 | 744.83 | 749.28 | +0.55% | 800 | -11.11% |
| 2025-02-12 | 748.65 | 748.65 | 742.85 | 745.18 | -0.59% | 900 | -10.00% |
| 2025-02-11 | 751.25 | 754.62 | 749.36 | 749.59 | -0.01% | 1,000 | +0.00% |
| 2025-02-10 | 740.12 | 750.46 | 735.71 | 749.67 | +0.91% | 1,000 | +0.00% |
| 2025-02-07 | 739.88 | 744.68 | 737.61 | 742.90 | +0.35% | 1,000 | +11.11% |
| 2025-02-06 | 735.94 | 740.32 | 734.91 | 740.32 | +1.28% | 900 | +12.50% |
| 2025-02-05 | 724.60 | 731.92 | 724.60 | 730.98 | +1.54% | 800 | -20.00% |
| 2025-02-04 | 713.55 | 726.28 | 713.55 | 719.92 | +2.29% | 1,000 | +25.00% |
| 2025-02-03 | 718.26 | 718.26 | 700.57 | 703.80 | -3.36% | 800 | +14.29% |
| 2025-01-31 | 724.96 | 728.41 | 723.30 | 728.29 | -0.06% | 700 | -12.50% |
| 2025-01-24 | 725.78 | 731.70 | 722.82 | 728.74 | +0.65% | 800 | -11.11% |
| 2025-01-23 | 731.69 | 731.72 | 723.49 | 724.01 | -1.13% | 900 | +0.00% |
| 2025-01-22 | 731.17 | 733.89 | 729.46 | 732.31 | +0.86% | 900 | -99.90% |
| 2025-01-21 | 728.57 | 733.91 | 720.73 | 726.07 | -0.22% | 860,900 | +107,512.50% |
| 2025-01-20 | 727.59 | 728.51 | 722.77 | 727.66 | +0.41% | 800 | +0.00% |
| 2025-01-17 | 723.05 | 725.54 | 722.28 | 724.69 | +0.06% | 800 | +0.00% |
| 2025-01-16 | 720.35 | 725.78 | 720.35 | 724.24 | +1.77% | 800 | -20.00% |
| 2025-01-15 | 722.16 | 722.34 | 709.82 | 711.61 | -0.90% | 1,000 | +11.11% |
| 2025-01-14 | 712.03 | 718.60 | 709.11 | 718.04 | +1.39% | 900 | +12.50% |
| 2025-01-13 | 713.98 | 718.96 | 707.60 | 708.21 | -1.35% | 800 | -11.11% |
| 2025-01-10 | 722.21 | 723.47 | 715.68 | 717.89 | -0.78% | 900 | -10.00% |
| 2025-01-09 | 718.89 | 723.70 | 712.35 | 723.52 | +0.54% | 1,000 | -9.09% |
| 2025-01-08 | 713.78 | 720.21 | 712.62 | 719.63 | +0.19% | 1,100 | -8.33% |
| 2025-01-07 | 719.68 | 723.09 | 717.07 | 718.29 | +0.05% | 1,200 | +9.09% |
| 2025-01-06 | 707.87 | 718.86 | 707.87 | 717.96 | +1.73% | 1,100 | +22.22% |
| 2025-01-03 | 688.04 | 706.46 | 687.73 | 705.76 | +2.79% | 900 | +28.57% |
| 2025-01-02 | 678.98 | 687.25 | 675.96 | 686.63 | +1.24% | 700 | +16.67% |
| 2024-12-30 | 662.68 | 679.68 | 661.92 | 678.19 | +1.83% | 600 | -25.00% |
| 2024-12-27 | 674.30 | 677.50 | 661.24 | 665.97 | -1.43% | 800 | +0.00% |
| 2024-12-26 | 684.21 | 684.36 | 674.81 | 675.64 | -0.66% | 800 | +33.33% |
| 2024-12-24 | 683.02 | 685.87 | 679.23 | 680.11 | +0.13% | 600 | -14.29% |
| 2024-12-23 | 674.26 | 683.16 | 671.09 | 679.24 | +1.64% | 700 | -22.22% |
| 2024-12-20 | 684.79 | 685.10 | 667.00 | 668.31 | -2.35% | 900 | +12.50% |
| 2024-12-19 | 682.53 | 688.29 | 679.85 | 684.36 | -1.89% | 800 | -11.11% |
| 2024-12-18 | 694.94 | 699.18 | 690.40 | 697.57 | +0.45% | 900 | -10.00% |
| 2024-12-17 | 699.52 | 699.52 | 691.58 | 694.47 | -0.58% | 1,000 | +0.00% |
| 2024-12-16 | 699.81 | 701.67 | 695.67 | 698.53 | +0.69% | 1,000 | +11.11% |
| 2024-12-13 | 684.25 | 695.76 | 683.30 | 693.73 | +1.52% | 900 | -10.00% |
| 2024-12-12 | 680.97 | 687.00 | 674.31 | 683.35 | +1.10% | 1,000 | +0.00% |
| 2024-12-11 | 661.71 | 677.55 | 661.71 | 675.92 | +2.17% | 1,000 | +11.11% |
| 2024-12-10 | 635.94 | 661.60 | 635.94 | 661.59 | +5.52% | 900 | +0.00% |
| 2024-12-09 | 649.35 | 649.35 | 627.01 | 627.01 | -5.19% | 900 | +0.00% |
| 2024-12-06 | 670.70 | 671.34 | 644.39 | 661.33 | -1.43% | 900 | +28.57% |
| 2024-12-05 | 679.79 | 680.02 | 669.27 | 670.94 | -0.92% | 700 | -22.22% |
| 2024-12-04 | 677.59 | 687.94 | 671.60 | 677.15 | -1.98% | 900 | +12.50% |
| 2024-12-03 | 678.98 | 692.81 | 678.98 | 690.80 | +2.21% | 800 | +14.29% |
| 2024-12-02 | 684.15 | 687.70 | 675.78 | 675.84 | -0.35% | 700 | -22.22% |
| 2024-11-29 | 694.24 | 694.24 | 677.08 | 678.19 | -2.33% | 900 | +0.00% |
| 2024-11-28 | 694.96 | 697.91 | 691.61 | 694.39 | +0.35% | 900 | +0.00% |
| 2024-11-27 | 693.80 | 696.15 | 686.37 | 692.00 | -0.17% | 900 | +12.50% |
| 2024-11-26 | 697.59 | 699.70 | 689.53 | 693.15 | -0.53% | 800 | +0.00% |
| 2024-11-25 | 683.37 | 698.51 | 683.37 | 696.83 | +2.93% | 800 | +0.00% |
| 2024-11-22 | 682.37 | 689.99 | 676.06 | 677.01 | -0.54% | 800 | -20.00% |
| 2024-11-21 | 683.10 | 685.91 | 672.83 | 680.67 | -0.33% | 1,000 | +11.11% |
| 2024-11-20 | 689.03 | 691.00 | 682.03 | 682.91 | -0.47% | 900 | +0.00% |
| 2024-11-19 | 690.45 | 691.13 | 682.50 | 686.12 | -0.50% | 900 | +0.00% |
| 2024-11-18 | 683.53 | 697.45 | 681.00 | 689.55 | +0.60% | 900 | +0.00% |
| 2024-11-15 | 675.64 | 688.91 | 668.38 | 685.42 | +0.57% | 900 | +12.50% |
| 2024-11-14 | 694.16 | 702.08 | 681.30 | 681.56 | -1.17% | 800 | -11.11% |
| 2024-11-13 | 708.52 | 712.83 | 689.64 | 689.65 | -2.94% | 900 | +0.00% |
| 2024-11-12 | 728.72 | 729.07 | 707.96 | 710.52 | -2.51% | 900 | +12.50% |
| 2024-11-11 | 744.86 | 745.42 | 727.04 | 728.84 | -1.96% | 800 | +0.00% |
| 2024-11-08 | 739.91 | 746.89 | 739.66 | 743.38 | +1.34% | 800 | +0.00% |
| 2024-11-07 | 743.47 | 743.47 | 727.10 | 733.52 | -1.32% | 800 | -27.27% |
| 2024-11-06 | 757.23 | 761.01 | 737.77 | 743.31 | -1.13% | 1,100 | +22.22% |
| 2024-11-05 | 752.17 | 756.60 | 750.17 | 751.81 | -0.30% | 900 | +12.50% |
| 2024-11-04 | 730.50 | 755.00 | 728.11 | 754.08 | +3.43% | 800 | +14.29% |
| 2024-11-01 | 735.67 | 736.26 | 729.05 | 729.05 | -1.89% | 700 | -12.50% |
| 2024-10-31 | 734.25 | 743.22 | 728.34 | 743.06 | +0.66% | 800 | +0.00% |
| 2024-10-30 | 743.53 | 746.23 | 738.13 | 738.19 | -0.80% | 800 | +0.00% |
| 2024-10-29 | 740.05 | 744.18 | 733.28 | 744.18 | +0.50% | 800 | +33.33% |
| 2024-10-28 | 729.75 | 740.67 | 729.75 | 740.48 | +1.80% | 600 | -25.00% |
| 2024-10-25 | 739.05 | 739.62 | 725.27 | 727.41 | -0.98% | 800 | -11.11% |
| 2024-10-24 | 742.70 | 742.70 | 734.26 | 734.59 | -1.42% | 900 | -18.18% |
| 2024-10-23 | 740.93 | 748.33 | 729.28 | 745.19 | +0.93% | 1,100 | -99.90% |
| 2024-10-22 | 758.72 | 758.72 | 738.33 | 738.34 | -2.84% | 1,077,000 | +134,525.00% |
| 2024-10-21 | 754.35 | 761.62 | 749.64 | 759.95 | +0.89% | 800 | -11.11% |
| 2024-10-18 | 765.71 | 765.71 | 749.53 | 753.22 | -1.55% | 900 | +0.00% |
| 2024-10-17 | 768.15 | 769.69 | 763.21 | 765.06 | -0.10% | 900 | +0.00% |
| 2024-10-16 | 769.19 | 769.69 | 764.97 | 765.79 | -1.04% | 900 | -10.00% |
| 2024-10-15 | 773.37 | 777.00 | 768.13 | 773.81 | +0.46% | 1,000 | +25.00% |
| 2024-10-14 | 770.85 | 771.75 | 765.27 | 770.26 | -0.09% | 800 | -11.11% |
| 2024-10-11 | 779.00 | 781.12 | 769.68 | 770.98 | -0.58% | 900 | +28.57% |
| 2024-10-10 | 781.91 | 784.03 | 772.70 | 775.48 | -0.35% | 700 | -30.00% |
| 2024-10-08 | 776.37 | 782.85 | 776.20 | 778.24 | -0.35% | 1,000 | +25.00% |
| 2024-10-07 | 774.77 | 781.56 | 771.11 | 781.01 | +1.56% | 800 | -11.11% |
| 2024-10-04 | 763.73 | 775.05 | 763.20 | 768.98 | +0.90% | 900 | -10.00% |
| 2024-10-02 | 757.30 | 769.69 | 754.38 | 762.13 | -0.23% | 1,000 | +0.00% |
| 2024-09-30 | 777.06 | 777.20 | 762.67 | 763.88 | -1.37% | 1,000 | +0.00% |
| 2024-09-27 | 777.72 | 780.91 | 773.36 | 774.49 | -0.60% | 1,000 | -9.09% |
| 2024-09-26 | 764.33 | 779.18 | 764.15 | 779.18 | +2.62% | 1,100 | -8.33% |
| 2024-09-25 | 769.87 | 771.77 | 758.02 | 759.30 | -1.05% | 1,200 | +33.33% |
| 2024-09-24 | 757.37 | 767.37 | 757.23 | 767.35 | +1.62% | 900 | +28.57% |
| 2024-09-23 | 749.24 | 757.85 | 747.83 | 755.12 | +0.91% | 700 | -22.22% |
| 2024-09-20 | 746.13 | 750.75 | 745.32 | 748.33 | +1.19% | 900 | -18.18% |
| 2024-09-19 | 738.41 | 740.31 | 729.93 | 739.51 | +0.86% | 1,100 | +10.00% |
| 2024-09-13 | 733.36 | 734.35 | 726.37 | 733.20 | +0.30% | 1,000 | +11.11% |
| 2024-09-12 | 719.29 | 733.81 | 719.29 | 731.03 | +3.05% | 900 | -10.00% |
| 2024-09-11 | 709.50 | 718.65 | 706.93 | 709.42 | +0.46% | 1,000 | +11.11% |
| 2024-09-10 | 717.97 | 719.40 | 706.12 | 706.20 | -1.16% | 900 | +12.50% |
| 2024-09-09 | 696.25 | 716.11 | 693.86 | 714.46 | +1.11% | 800 | -11.11% |
| 2024-09-06 | 725.88 | 726.48 | 705.67 | 706.59 | -2.58% | 900 | -10.00% |
| 2024-09-05 | 736.96 | 740.23 | 718.25 | 725.28 | -0.88% | 1,000 | +0.00% |
| 2024-09-04 | 738.59 | 741.52 | 729.32 | 731.75 | -3.76% | 1,000 | +25.00% |
| 2024-09-03 | 769.68 | 773.15 | 760.07 | 760.37 | -1.15% | 800 | +14.29% |
| 2024-09-02 | 769.85 | 770.01 | 764.15 | 769.21 | +0.20% | 700 | -12.50% |
| 2024-08-30 | 758.19 | 768.31 | 757.87 | 767.66 | +1.54% | 800 | +0.00% |
| 2024-08-29 | 756.33 | 758.99 | 754.00 | 756.04 | -0.85% | 800 | -11.11% |
| 2024-08-28 | 766.32 | 767.28 | 761.06 | 762.50 | -0.32% | 900 | +12.50% |
| 2024-08-27 | 765.10 | 767.37 | 757.08 | 764.95 | -0.24% | 800 | +0.00% |
| 2024-08-26 | 776.94 | 777.91 | 764.46 | 766.79 | -0.84% | 800 | -11.11% |
| 2024-08-23 | 765.49 | 774.20 | 764.83 | 773.26 | -0.03% | 900 | -10.00% |
| 2024-08-22 | 782.59 | 783.89 | 768.48 | 773.47 | -0.82% | 1,000 | -9.09% |
| 2024-08-21 | 783.98 | 784.92 | 775.30 | 779.87 | -0.96% | 1,100 | +10.00% |
| 2024-08-20 | 783.73 | 787.95 | 783.35 | 787.44 | +1.28% | 1,000 | -9.09% |
| 2024-08-19 | 787.32 | 788.79 | 776.71 | 777.47 | -1.13% | 1,100 | +0.00% |
| 2024-08-16 | 787.34 | 788.86 | 783.88 | 786.33 | +1.22% | 1,100 | +0.00% |
| 2024-08-14 | 775.11 | 778.66 | 774.17 | 776.83 | +1.56% | 1,100 | -8.33% |
| 2024-08-13 | 771.98 | 773.90 | 757.19 | 764.86 | -1.02% | 1,200 | +33.33% |
| 2024-08-12 | 767.21 | 775.31 | 767.21 | 772.72 | +1.08% | 900 | +12.50% |
| 2024-08-09 | 759.91 | 768.21 | 759.91 | 764.43 | +2.57% | 800 | -20.00% |
| 2024-08-08 | 738.29 | 751.51 | 732.74 | 745.28 | -0.44% | 1,000 | +11.11% |
| 2024-08-07 | 731.82 | 754.41 | 731.44 | 748.54 | +2.14% | 900 | -18.18% |
| 2024-08-06 | 709.04 | 738.77 | 707.72 | 732.87 | +6.02% | 1,100 | -8.33% |
| 2024-08-05 | 765.57 | 765.57 | 672.57 | 691.28 | -11.30% | 1,200 | +50.00% |
| 2024-08-02 | 799.45 | 799.97 | 778.39 | 779.33 | -4.20% | 800 | +33.33% |
| 2024-08-01 | 807.52 | 815.28 | 807.50 | 813.53 | +1.29% | 600 | -25.00% |
| 2024-07-31 | 802.00 | 804.17 | 795.18 | 803.15 | -0.08% | 800 | +0.00% |
| 2024-07-30 | 805.17 | 807.38 | 800.36 | 803.78 | -0.52% | 800 | +14.29% |
| 2024-07-29 | 800.64 | 808.73 | 800.39 | 807.99 | +1.31% | 700 | -12.50% |
| 2024-07-26 | 799.97 | 802.06 | 795.02 | 797.56 | +0.03% | 800 | -20.00% |
| 2024-07-25 | 802.28 | 803.55 | 794.23 | 797.29 | -2.08% | 1,000 | +25.00% |
| 2024-07-24 | 809.45 | 819.81 | 807.55 | 814.25 | +0.26% | 800 | -11.11% |
| 2024-07-23 | 816.30 | 821.93 | 808.79 | 812.12 | +0.27% | 900 | +0.00% |
| 2024-07-22 | 827.98 | 828.09 | 806.79 | 809.96 | -2.26% | 900 | +0.00% |
| 2024-07-19 | 820.29 | 828.82 | 819.13 | 828.72 | +0.76% | 900 | +0.00% |
| 2024-07-18 | 820.14 | 824.96 | 812.90 | 822.48 | -0.84% | 900 | +12.50% |
| 2024-07-17 | 841.28 | 843.10 | 829.09 | 829.41 | -1.21% | 800 | -11.11% |
| 2024-07-16 | 850.96 | 851.20 | 837.29 | 839.61 | -1.56% | 900 | +12.50% |
| 2024-07-15 | 852.62 | 852.93 | 847.68 | 852.88 | +0.30% | 800 | +0.00% |
| 2024-07-12 | 848.04 | 855.03 | 845.03 | 850.37 | -0.24% | 800 | +0.00% |
| 2024-07-11 | 861.73 | 862.61 | 851.72 | 852.42 | -0.71% | 800 | -11.11% |
| 2024-07-10 | 859.01 | 860.82 | 854.60 | 858.55 | -0.22% | 900 | -18.18% |
| 2024-07-09 | 860.18 | 864.11 | 857.60 | 860.42 | +0.13% | 1,100 | +57.14% |
| 2024-07-08 | 848.59 | 859.27 | 848.59 | 859.27 | +1.39% | 700 | -12.50% |
| 2024-07-05 | 842.50 | 849.25 | 841.98 | 847.49 | +0.79% | 800 | +14.29% |
| 2024-07-04 | 838.90 | 844.10 | 838.90 | 840.81 | +0.56% | 700 | -12.50% |
| 2024-07-03 | 832.98 | 838.89 | 829.50 | 836.10 | +0.75% | 800 | +14.29% |
| 2024-07-02 | 846.86 | 847.39 | 828.49 | 829.91 | -2.04% | 700 | +16.67% |
| 2024-07-01 | 840.59 | 847.97 | 840.40 | 847.15 | +0.80% | 600 | -14.29% |
| 2024-06-28 | 840.11 | 842.36 | 838.29 | 840.44 | +0.21% | 700 | -12.50% |
| 2024-06-27 | 841.12 | 844.62 | 837.80 | 838.65 | -0.41% | 800 | +14.29% |
| 2024-06-26 | 845.91 | 846.76 | 839.34 | 842.12 | +0.02% | 700 | +0.00% |
| 2024-06-25 | 839.50 | 844.54 | 836.12 | 841.99 | +0.06% | 700 | +0.00% |
| 2024-06-24 | 852.27 | 852.48 | 841.43 | 841.52 | -1.31% | 700 | -12.50% |
| 2024-06-21 | 853.48 | 856.02 | 848.50 | 852.67 | -0.56% | 800 | +33.33% |
| 2024-06-20 | 861.44 | 864.70 | 854.94 | 857.51 | -0.43% | 600 | -40.00% |
| 2024-06-19 | 860.66 | 866.21 | 856.16 | 861.17 | +0.26% | 1,000 | -99.90% |
| 2024-06-18 | 863.32 | 864.81 | 855.35 | 858.95 | 0.00% | 1,040,200 | +129,925.00% |
| 2024-06-17 | 860.13 | 864.10 | 857.11 | 858.96 | -0.37% | 800 | -20.00% |
| 2024-06-14 | 872.69 | 873.37 | 859.69 | 862.19 | -1.05% | 1,000 | +11.11% |
| 2024-06-13 | 879.52 | 879.52 | 871.12 | 871.33 | +0.08% | 900 | -25.00% |
| 2024-06-12 | 871.36 | 876.45 | 867.32 | 870.67 | +0.27% | 1,200 | +20.00% |
| 2024-06-11 | 866.88 | 872.36 | 865.91 | 868.36 | +0.42% | 1,000 | +11.11% |
| 2024-06-10 | 862.21 | 867.60 | 860.90 | 864.71 | -0.17% | 900 | +12.50% |
| 2024-06-07 | 856.17 | 866.48 | 855.06 | 866.18 | +1.81% | 800 | -11.11% |
| 2024-06-05 | 849.33 | 852.18 | 844.13 | 850.75 | +0.58% | 900 | +0.00% |
| 2024-06-04 | 844.62 | 851.49 | 841.81 | 845.84 | +0.13% | 900 | -10.00% |
| 2024-06-03 | 840.33 | 847.07 | 839.58 | 844.72 | +0.56% | 1,000 | -33.33% |
| 2024-05-31 | 835.01 | 840.02 | 829.81 | 839.98 | +0.96% | 1,500 | +7.14% |
| 2024-05-30 | 835.63 | 840.74 | 831.02 | 831.99 | -0.77% | 1,400 | +0.00% |
| 2024-05-29 | 849.60 | 849.93 | 838.08 | 838.45 | -1.48% | 1,400 | +27.27% |
| 2024-05-28 | 847.46 | 852.42 | 846.90 | 851.01 | +0.36% | 1,100 | +10.00% |
| 2024-05-27 | 843.76 | 848.13 | 836.65 | 847.99 | +1.02% | 1,000 | +25.00% |
| 2024-05-24 | 840.70 | 845.48 | 836.95 | 839.41 | -0.85% | 800 | -20.00% |
| 2024-05-23 | 846.50 | 849.32 | 839.16 | 846.58 | +0.10% | 1,000 | +11.11% |
| 2024-05-22 | 850.40 | 850.59 | 844.97 | 845.72 | -0.09% | 900 | -18.18% |
| 2024-05-21 | 849.32 | 849.32 | 843.62 | 846.51 | -0.07% | 1,100 | +10.00% |
| 2024-05-20 | 856.22 | 857.51 | 843.22 | 847.08 | -0.93% | 1,000 | +11.11% |
| 2024-05-17 | 869.06 | 869.60 | 854.47 | 855.06 | -1.76% | 900 | -10.00% |
| 2024-05-16 | 872.31 | 874.86 | 868.51 | 870.37 | +0.95% | 1,000 | +0.00% |
| 2024-05-14 | 857.44 | 865.43 | 856.88 | 862.15 | +0.90% | 1,000 | +11.11% |
| 2024-05-13 | 866.67 | 867.08 | 852.75 | 854.43 | -1.13% | 900 | -10.00% |
| 2024-05-10 | 873.56 | 875.21 | 864.03 | 864.16 | -0.69% | 1,000 | +0.00% |
| 2024-05-09 | 871.17 | 873.53 | 869.00 | 870.15 | -0.26% | 1,000 | +0.00% |
| 2024-05-08 | 870.11 | 873.65 | 862.81 | 872.42 | +0.13% | 1,000 | +25.00% |
| 2024-05-07 | 874.69 | 876.94 | 869.75 | 871.26 | +0.66% | 800 | +0.00% |
| 2024-05-03 | 872.27 | 875.11 | 865.21 | 865.59 | -0.22% | 800 | -11.11% |
| 2024-05-02 | 865.78 | 870.33 | 864.98 | 867.48 | -0.17% | 900 | +12.50% |
| 2024-04-30 | 872.08 | 875.64 | 867.32 | 868.93 | -0.09% | 800 | +0.00% |
| 2024-04-29 | 860.53 | 869.73 | 860.53 | 869.72 | +1.51% | 800 | +14.29% |
| 2024-04-26 | 860.00 | 862.80 | 852.80 | 856.82 | +0.42% | 700 | -12.50% |
| 2024-04-25 | 855.78 | 865.15 | 853.13 | 853.26 | -1.04% | 800 | -20.00% |
| 2024-04-24 | 856.37 | 863.12 | 855.79 | 862.23 | +1.99% | 1,000 | +11.11% |
| 2024-04-23 | 848.88 | 853.62 | 844.50 | 845.44 | -0.04% | 900 | +0.00% |
| 2024-04-22 | 844.95 | 854.16 | 840.29 | 845.82 | +0.46% | 900 | -18.18% |
| 2024-04-19 | 849.99 | 850.07 | 824.99 | 841.91 | -1.61% | 1,100 | +10.00% |
| 2024-04-18 | 833.38 | 856.05 | 833.38 | 855.65 | +2.72% | 1,000 | +11.11% |
| 2024-04-17 | 839.30 | 845.45 | 833.03 | 833.03 | +0.03% | 900 | +0.00% |
| 2024-04-16 | 845.54 | 848.24 | 829.76 | 832.81 | -2.30% | 900 | +12.50% |
| 2024-04-15 | 850.21 | 854.51 | 842.84 | 852.42 | -0.94% | 800 | +14.29% |
| 2024-04-12 | 863.16 | 867.01 | 858.24 | 860.47 | +0.28% | 700 | +0.00% |
| 2024-04-11 | 850.80 | 860.83 | 847.54 | 858.10 | -0.14% | 700 | -30.00% |
| 2024-04-09 | 864.00 | 871.18 | 856.49 | 859.33 | -0.14% | 1,000 | -9.09% |
| 2024-04-08 | 873.76 | 873.76 | 859.09 | 860.57 | -1.34% | 1,100 | +0.00% |
| 2024-04-05 | 872.47 | 879.34 | 867.45 | 872.29 | -1.20% | 1,100 | +10.00% |
| 2024-04-04 | 885.53 | 889.70 | 878.12 | 882.90 | +0.33% | 1,000 | +0.00% |
| 2024-04-03 | 883.22 | 883.95 | 874.77 | 879.96 | -1.30% | 1,000 | +0.00% |
| 2024-04-02 | 912.07 | 913.79 | 888.88 | 891.59 | -2.29% | 1,000 | +11.11% |
| 2024-04-01 | 909.62 | 920.05 | 907.48 | 912.45 | +0.77% | 900 | +0.00% |
| 2024-03-29 | 912.31 | 914.25 | 903.61 | 905.50 | -0.50% | 900 | -18.18% |
| 2024-03-28 | 912.33 | 914.38 | 908.98 | 910.05 | -0.13% | 1,100 | +0.00% |
| 2024-03-27 | 914.33 | 918.49 | 905.26 | 911.25 | -0.53% | 1,100 | +10.00% |
| 2024-03-26 | 915.49 | 922.57 | 910.86 | 916.09 | +0.26% | 1,000 | +0.00% |
| 2024-03-25 | 906.45 | 916.01 | 905.70 | 913.69 | +1.07% | 1,000 | -9.09% |
| 2024-03-22 | 902.70 | 905.64 | 900.84 | 903.98 | -0.03% | 1,100 | +0.00% |
| 2024-03-21 | 900.46 | 906.26 | 899.24 | 904.29 | +1.44% | 1,100 | +0.00% |
| 2024-03-20 | 894.34 | 896.44 | 890.00 | 891.45 | -0.05% | 1,100 | +0.00% |
| 2024-03-19 | 893.49 | 893.49 | 884.45 | 891.91 | -0.29% | 1,100 | +10.00% |
| 2024-03-18 | 882.58 | 894.48 | 882.58 | 894.48 | +1.59% | 1,000 | -9.09% |
| 2024-03-15 | 882.67 | 884.60 | 875.87 | 880.46 | -0.80% | 1,100 | +0.00% |
| 2024-03-14 | 889.53 | 892.31 | 881.95 | 887.52 | -0.27% | 1,100 | -8.33% |
| 2024-03-13 | 892.41 | 894.39 | 881.33 | 889.93 | +0.02% | 1,200 | +9.09% |
| 2024-03-12 | 877.37 | 889.71 | 876.62 | 889.71 | +1.57% | 1,100 | +0.00% |
| 2024-03-11 | 870.41 | 875.93 | 868.48 | 875.93 | +0.31% | 1,100 | -15.38% |
| 2024-03-08 | 869.18 | 873.18 | 866.18 | 873.18 | +1.14% | 1,300 | +18.18% |
| 2024-03-07 | 874.30 | 874.53 | 860.01 | 863.37 | -0.84% | 1,100 | +0.00% |
| 2024-03-06 | 861.67 | 872.06 | 859.71 | 870.67 | +0.50% | 1,100 | -8.33% |
| 2024-03-05 | 869.36 | 869.36 | 863.40 | 866.37 | -0.76% | 1,200 | +9.09% |
| 2024-03-04 | 869.36 | 875.30 | 869.36 | 872.97 | +1.16% | 1,100 | -21.43% |
| 2024-02-29 | 862.55 | 865.88 | 858.30 | 862.96 | -0.05% | 1,400 | +27.27% |
| 2024-02-28 | 859.78 | 868.71 | 858.56 | 863.39 | +1.13% | 1,100 | -8.33% |
| 2024-02-27 | 870.10 | 870.10 | 850.77 | 853.75 | -1.57% | 1,200 | -99.90% |
| 2024-02-26 | 869.08 | 872.52 | 866.43 | 867.40 | -0.13% | 1,219,600 | +81,206.67% |
| 2024-02-23 | 873.21 | 875.58 | 866.22 | 868.57 | -0.18% | 1,500 | +0.00% |
| 2024-02-22 | 868.22 | 871.46 | 864.56 | 870.11 | +0.70% | 1,500 | -11.76% |
| 2024-02-21 | 861.58 | 872.38 | 860.91 | 864.07 | -0.24% | 1,700 | +21.43% |
| 2024-02-20 | 858.08 | 866.17 | 854.58 | 866.17 | +0.90% | 1,400 | +7.69% |
| 2024-02-19 | 854.28 | 862.08 | 853.52 | 858.47 | +0.10% | 1,300 | +0.00% |
| 2024-02-16 | 863.69 | 864.24 | 854.72 | 857.60 | -0.19% | 1,300 | +8.33% |
| 2024-02-15 | 860.13 | 861.37 | 852.79 | 859.21 | +0.69% | 1,200 | +9.09% |
| 2024-02-14 | 833.24 | 854.44 | 831.56 | 853.30 | +0.96% | 1,100 | +22.22% |
| 2024-02-13 | 831.14 | 846.58 | 830.66 | 845.15 | +2.25% | 900 | +0.00% |
| 2024-02-08 | 816.82 | 828.03 | 816.27 | 826.58 | +1.81% | 900 | +12.50% |
| 2024-02-07 | 811.51 | 820.06 | 809.18 | 811.92 | +0.61% | 800 | -27.27% |
| 2024-02-06 | 804.36 | 808.39 | 795.37 | 807.03 | -0.12% | 1,100 | +10.00% |
| 2024-02-05 | 812.28 | 813.83 | 807.36 | 807.99 | -0.83% | 1,000 | -9.09% |
| 2024-02-02 | 803.71 | 817.74 | 803.71 | 814.77 | +2.01% | 1,100 | +0.00% |
| 2024-02-01 | 796.26 | 800.91 | 786.28 | 798.73 | -0.06% | 1,100 | -99.90% |
| 2024-01-31 | 813.80 | 818.90 | 799.24 | 799.24 | -2.40% | 1,137,300 | +103,290.91% |
| 2024-01-30 | 826.00 | 828.54 | 811.57 | 818.86 | -0.03% | 1,100 | -8.33% |
| 2024-01-29 | 841.21 | 841.21 | 815.54 | 819.14 | -2.16% | 1,200 | +0.00% |
| 2024-01-26 | 818.76 | 839.52 | 817.06 | 837.24 | +1.64% | 1,200 | -25.00% |
| 2024-01-25 | 833.34 | 833.34 | 820.64 | 823.74 | -1.49% | 1,600 | +14.29% |
| 2024-01-24 | 841.45 | 842.90 | 828.12 | 836.21 | -0.46% | 1,400 | +16.67% |
| 2024-01-23 | 840.62 | 848.65 | 833.24 | 840.11 | +0.05% | 1,200 | -7.69% |
| 2024-01-22 | 848.87 | 849.32 | 836.89 | 839.69 | -0.35% | 1,300 | +8.33% |
| 2024-01-19 | 848.66 | 856.05 | 837.87 | 842.67 | +0.28% | 1,200 | +0.00% |
| 2024-01-18 | 834.01 | 848.63 | 830.06 | 840.33 | +0.87% | 1,200 | +9.09% |
| 2024-01-17 | 856.61 | 856.97 | 832.70 | 833.05 | -2.55% | 1,100 | +10.00% |
| 2024-01-16 | 857.39 | 864.90 | 846.47 | 854.83 | -0.57% | 1,000 | +0.00% |
| 2024-01-15 | 865.45 | 869.69 | 855.00 | 859.71 | -0.96% | 1,000 | -9.09% |
| 2024-01-12 | 878.69 | 880.30 | 865.81 | 868.08 | -1.64% | 1,100 | -26.67% |
| 2024-01-11 | 878.12 | 885.75 | 878.12 | 882.53 | +0.81% | 1,500 | +15.38% |
| 2024-01-10 | 884.08 | 884.08 | 872.68 | 875.46 | -1.04% | 1,300 | +8.33% |
| 2024-01-09 | 886.10 | 890.06 | 881.97 | 884.64 | +0.60% | 1,200 | +0.00% |
| 2024-01-08 | 880.24 | 882.88 | 875.34 | 879.34 | +0.11% | 1,200 | +20.00% |
| 2024-01-05 | 866.81 | 878.98 | 864.86 | 878.33 | +1.39% | 1,000 | -16.67% |
| 2024-01-04 | 865.35 | 872.79 | 860.45 | 866.25 | -0.61% | 1,200 | -7.69% |
| 2024-01-03 | 872.21 | 872.44 | 865.12 | 871.57 | -0.84% | 1,300 | +8.33% |
| 2024-01-02 | 866.08 | 878.93 | 865.26 | 878.93 | +1.43% | 1,200 | -7.69% |
| 2023-12-28 | 860.42 | 866.57 | 856.53 | 866.57 | +0.79% | 1,300 | +8.33% |
| 2023-12-27 | 851.49 | 860.29 | 851.21 | 859.79 | +1.35% | 1,200 | +9.09% |
| 2023-12-26 | 855.75 | 857.24 | 846.32 | 848.34 | -0.73% | 1,100 | -8.33% |
| 2023-12-22 | 863.35 | 864.79 | 853.49 | 854.62 | -0.56% | 1,200 | +9.09% |
| 2023-12-21 | 855.76 | 867.33 | 851.82 | 859.44 | -0.41% | 1,100 | +0.00% |
| 2023-12-20 | 861.96 | 865.02 | 860.56 | 862.98 | +0.55% | 1,100 | +0.00% |
| 2023-12-19 | 850.36 | 858.65 | 849.33 | 858.30 | +0.86% | 1,100 | -99.86% |
| 2023-12-18 | 844.78 | 854.07 | 843.61 | 850.96 | +1.51% | 802,100 | +72,818.18% |
| 2023-12-15 | 844.76 | 846.70 | 834.94 | 838.31 | -0.27% | 1,100 | +10.00% |
| 2023-12-14 | 841.75 | 845.54 | 834.66 | 840.59 | +1.36% | 1,000 | -9.09% |
| 2023-12-13 | 837.55 | 838.25 | 828.72 | 829.31 | -1.22% | 1,100 | -8.33% |
| 2023-12-12 | 835.41 | 842.56 | 833.67 | 839.53 | +0.51% | 1,200 | +33.33% |
| 2023-12-11 | 831.83 | 839.15 | 831.64 | 835.25 | +0.59% | 900 | +0.00% |
| 2023-12-08 | 818.71 | 830.99 | 818.50 | 830.37 | +2.11% | 900 | +12.50% |
| 2023-12-07 | 820.46 | 820.46 | 810.90 | 813.20 | -0.77% | 800 | -11.11% |
| 2023-12-06 | 816.66 | 822.39 | 814.00 | 819.54 | +0.76% | 900 | -18.18% |
| 2023-12-05 | 823.86 | 828.25 | 810.52 | 813.38 | -1.83% | 1,100 | +10.00% |
| 2023-12-04 | 828.66 | 837.95 | 823.99 | 828.52 | +0.15% | 1,000 | +0.00% |
| 2023-12-01 | 826.30 | 831.03 | 822.03 | 827.24 | -0.53% | 1,000 | +25.00% |
| 2023-11-30 | 819.23 | 831.68 | 819.23 | 831.68 | +1.12% | 800 | -11.11% |
| 2023-11-29 | 817.90 | 823.81 | 812.95 | 822.44 | +0.73% | 900 | +0.00% |
| 2023-11-28 | 811.76 | 816.62 | 811.06 | 816.44 | +0.76% | 900 | +12.50% |
| 2023-11-27 | 816.55 | 816.60 | 809.26 | 810.25 | -0.58% | 800 | +14.29% |
| 2023-11-24 | 817.02 | 818.74 | 814.22 | 815.00 | -0.12% | 700 | -22.22% |
| 2023-11-23 | 816.16 | 819.91 | 813.25 | 815.98 | +0.17% | 900 | +12.50% |
| 2023-11-22 | 811.20 | 817.28 | 809.83 | 814.61 | -0.29% | 800 | -11.11% |
| 2023-11-21 | 816.34 | 819.14 | 811.24 | 817.01 | +0.48% | 900 | +12.50% |
| 2023-11-20 | 797.83 | 815.27 | 797.51 | 813.08 | +1.75% | 800 | +0.00% |
| 2023-11-17 | 807.61 | 807.62 | 795.66 | 799.06 | -1.49% | 800 | -11.11% |
| 2023-11-16 | 809.12 | 815.82 | 804.74 | 811.11 | +0.22% | 900 | +12.50% |
| 2023-11-15 | 808.68 | 813.06 | 805.27 | 809.36 | +1.91% | 800 | +0.00% |
| 2023-11-14 | 779.47 | 794.91 | 779.47 | 794.19 | +2.55% | 800 | -20.00% |
| 2023-11-13 | 796.41 | 798.15 | 774.33 | 774.42 | -1.89% | 1,000 | +11.11% |
| 2023-11-10 | 792.86 | 794.73 | 785.45 | 789.31 | -1.69% | 900 | +0.00% |
| 2023-11-09 | 813.89 | 814.92 | 797.44 | 802.87 | -1.00% | 900 | +0.00% |
| 2023-11-08 | 821.98 | 831.45 | 810.15 | 811.02 | -1.62% | 900 | +0.00% |
| 2023-11-07 | 842.16 | 847.37 | 805.81 | 824.37 | -1.80% | 900 | +12.50% |
| 2023-11-06 | 794.49 | 839.45 | 793.72 | 839.45 | +7.34% | 800 | +0.00% |
| 2023-11-03 | 779.28 | 782.53 | 768.38 | 782.05 | +1.19% | 800 | +0.00% |
| 2023-11-02 | 753.37 | 773.39 | 753.37 | 772.84 | +4.55% | 800 | +0.00% |
| 2023-11-01 | 742.98 | 749.65 | 737.52 | 739.23 | +0.43% | 800 | -11.11% |
| 2023-10-31 | 758.65 | 759.24 | 734.20 | 736.10 | -2.78% | 900 | +50.00% |
| 2023-10-30 | 747.24 | 760.87 | 744.63 | 757.12 | +1.15% | 600 | -14.29% |
| 2023-10-27 | 749.87 | 760.51 | 738.92 | 748.49 | +0.62% | 700 | -12.50% |
| 2023-10-26 | 751.64 | 756.43 | 740.51 | 743.85 | -3.50% | 800 | -20.00% |
| 2023-10-25 | 788.01 | 788.01 | 770.84 | 770.84 | -1.79% | 1,000 | +0.00% |
| 2023-10-24 | 771.03 | 784.86 | 750.32 | 784.86 | +2.77% | 1,000 | +25.00% |
| 2023-10-23 | 766.56 | 774.36 | 762.51 | 763.69 | -0.72% | 800 | -20.00% |
| 2023-10-20 | 775.81 | 779.92 | 759.40 | 769.25 | -1.89% | 1,000 | +11.11% |
| 2023-10-19 | 796.15 | 796.36 | 782.63 | 784.04 | -3.07% | 900 | +0.00% |
| 2023-10-18 | 816.92 | 820.09 | 807.45 | 808.89 | -1.40% | 900 | +0.00% |
| 2023-10-17 | 817.47 | 825.33 | 817.29 | 820.38 | +1.21% | 900 | -10.00% |
| 2023-10-16 | 812.57 | 813.19 | 800.62 | 810.54 | -1.49% | 1,000 | -9.09% |
| 2023-10-13 | 831.21 | 834.66 | 817.66 | 822.78 | -1.52% | 1,100 | +10.00% |
| 2023-10-12 | 822.27 | 835.79 | 822.27 | 835.49 | +2.25% | 1,000 | +11.11% |
| 2023-10-11 | 805.03 | 821.83 | 805.03 | 817.12 | +2.78% | 900 | -10.00% |
| 2023-10-10 | 821.22 | 823.27 | 792.91 | 795.00 | -2.62% | 1,000 | +25.00% |
| 2023-10-06 | 803.88 | 818.37 | 803.88 | 816.39 | +1.92% | 800 | -11.11% |
| 2023-10-05 | 817.89 | 820.06 | 800.36 | 801.02 | -0.79% | 900 | +12.50% |
| 2023-10-04 | 832.30 | 832.30 | 806.47 | 807.40 | -4.00% | 800 | +0.00% |
| 2023-09-27 | 823.20 | 841.97 | 821.71 | 841.02 | +1.59% | 800 | -27.27% |
| 2023-09-26 | 841.80 | 845.30 | 827.82 | 827.82 | -1.35% | 1,100 | +22.22% |
| 2023-09-25 | 856.79 | 859.04 | 839.17 | 839.17 | -2.12% | 900 | -10.00% |
| 2023-09-22 | 851.93 | 860.68 | 847.56 | 857.35 | -0.39% | 1,000 | +0.00% |
| 2023-09-21 | 875.52 | 879.82 | 859.51 | 860.68 | -2.50% | 1,000 | +0.00% |
| 2023-09-20 | 883.74 | 886.65 | 874.92 | 882.72 | -0.13% | 1,000 | +0.00% |
| 2023-09-19 | 891.57 | 894.26 | 882.42 | 883.89 | -0.83% | 1,000 | -99.89% |
| 2023-09-18 | 892.18 | 896.37 | 889.99 | 891.29 | -0.86% | 906,700 | +100,644.44% |
| 2023-09-15 | 900.62 | 902.40 | 897.11 | 899.03 | -0.05% | 900 | -10.00% |
| 2023-09-14 | 888.19 | 899.47 | 886.46 | 899.47 | +1.90% | 1,000 | -9.09% |
| 2023-09-13 | 895.94 | 899.80 | 882.27 | 882.72 | -1.71% | 1,100 | -8.33% |
| 2023-09-12 | 918.10 | 918.96 | 895.96 | 898.04 | -1.59% | 1,200 | +20.00% |
| 2023-09-11 | 918.43 | 918.43 | 907.90 | 912.55 | -0.18% | 1,000 | -23.08% |
| 2023-09-08 | 908.08 | 914.18 | 902.77 | 914.18 | +0.86% | 1,300 | +0.00% |
| 2023-09-07 | 914.63 | 921.79 | 902.95 | 906.36 | -1.26% | 1,300 | +18.18% |
| 2023-09-06 | 923.61 | 927.28 | 916.08 | 917.95 | -0.38% | 1,100 | +0.00% |
| 2023-09-05 | 918.85 | 922.65 | 913.02 | 921.48 | +0.25% | 1,100 | +0.00% |
| 2023-09-04 | 918.12 | 921.63 | 913.04 | 919.16 | -0.06% | 1,100 | +0.00% |
| 2023-09-01 | 926.37 | 928.00 | 919.74 | 919.74 | -0.93% | 1,100 | -15.38% |
| 2023-08-31 | 925.57 | 930.42 | 923.40 | 928.40 | +0.50% | 1,300 | +0.00% |
| 2023-08-30 | 925.08 | 926.44 | 921.05 | 923.81 | +0.83% | 1,300 | +0.00% |
| 2023-08-29 | 911.94 | 918.39 | 907.82 | 916.24 | +0.75% | 1,300 | +18.18% |
| 2023-08-28 | 907.53 | 909.48 | 901.84 | 909.38 | +1.11% | 1,100 | -8.33% |
| 2023-08-25 | 891.21 | 902.81 | 890.08 | 899.38 | -0.26% | 1,200 | -7.69% |
| 2023-08-24 | 893.46 | 902.64 | 892.12 | 901.74 | +2.14% | 1,300 | -7.14% |
| 2023-08-23 | 892.65 | 892.65 | 881.40 | 882.87 | -1.17% | 1,400 | +16.67% |
| 2023-08-22 | 898.40 | 899.21 | 889.71 | 893.33 | +0.52% | 1,200 | +9.09% |
| 2023-08-21 | 881.09 | 894.58 | 879.80 | 888.71 | +1.30% | 1,100 | +0.00% |
| 2023-08-18 | 878.52 | 882.08 | 874.27 | 877.32 | -0.98% | 1,100 | +0.00% |
| 2023-08-17 | 875.15 | 887.67 | 863.32 | 886.04 | +0.88% | 1,100 | -8.33% |
| 2023-08-16 | 893.93 | 895.42 | 877.85 | 878.29 | -2.59% | 1,200 | +0.00% |
| 2023-08-14 | 907.43 | 908.13 | 894.08 | 901.68 | -1.15% | 1,200 | -14.29% |
| 2023-08-11 | 913.97 | 918.18 | 908.27 | 912.20 | +0.10% | 1,400 | +7.69% |
| 2023-08-10 | 904.68 | 912.65 | 899.01 | 911.29 | +0.25% | 1,300 | +30.00% |
| 2023-08-09 | 891.08 | 912.94 | 889.94 | 908.98 | +1.86% | 1,000 | -16.67% |
| 2023-08-08 | 901.76 | 903.78 | 889.25 | 892.34 | -0.65% | 1,200 | +9.09% |
| 2023-08-07 | 913.25 | 913.25 | 894.48 | 898.22 | -2.20% | 1,100 | +0.00% |
| 2023-08-04 | 921.16 | 922.89 | 914.30 | 918.43 | -0.21% | 1,100 | +0.00% |
| 2023-08-03 | 911.28 | 920.41 | 897.89 | 920.32 | +1.16% | 1,100 | +10.00% |
| 2023-08-02 | 931.17 | 940.06 | 907.87 | 909.76 | -3.18% | 1,000 | +11.11% |
| 2023-08-01 | 944.71 | 952.12 | 926.75 | 939.67 | +0.40% | 900 | +28.57% |
| 2023-07-31 | 923.01 | 938.43 | 921.39 | 935.97 | +2.43% | 700 | +0.00% |
| 2023-07-28 | 880.23 | 914.60 | 877.96 | 913.74 | +3.39% | 700 | -22.22% |
| 2023-07-27 | 897.44 | 912.57 | 878.80 | 883.79 | -1.87% | 900 | -25.00% |
| 2023-07-26 | 945.57 | 956.40 | 886.14 | 900.63 | -4.18% | 1,200 | +33.33% |
| 2023-07-25 | 932.17 | 945.47 | 924.31 | 939.96 | +1.08% | 900 | -10.00% |
| 2023-07-24 | 934.99 | 935.55 | 920.89 | 929.90 | -0.50% | 1,000 | +0.00% |
| 2023-07-21 | 918.51 | 937.29 | 918.19 | 934.58 | +0.32% | 1,000 | +0.00% |
| 2023-07-20 | 918.27 | 931.79 | 913.98 | 931.60 | +0.85% | 1,000 | +0.00% |
| 2023-07-19 | 917.51 | 923.90 | 910.25 | 923.72 | +1.05% | 1,000 | -9.09% |
| 2023-07-18 | 901.43 | 914.18 | 901.12 | 914.14 | +1.76% | 1,100 | +0.00% |
| 2023-07-17 | 894.75 | 899.44 | 891.18 | 898.29 | +0.22% | 1,100 | +0.00% |
| 2023-07-14 | 898.17 | 899.68 | 890.21 | 896.28 | +0.36% | 1,100 | +0.00% |
| 2023-07-13 | 885.21 | 895.23 | 884.33 | 893.07 | +1.50% | 1,100 | +10.00% |
| 2023-07-12 | 878.97 | 880.53 | 873.91 | 879.88 | +0.13% | 1,000 | +11.11% |
| 2023-07-11 | 866.55 | 878.76 | 865.65 | 878.73 | +2.14% | 900 | -10.00% |
| 2023-07-10 | 868.00 | 870.18 | 857.35 | 860.35 | -0.80% | 1,000 | +0.00% |
| 2023-07-07 | 868.08 | 872.29 | 861.20 | 867.27 | -0.37% | 1,000 | -99.91% |
| 2023-07-06 | 889.30 | 889.77 | 869.46 | 870.53 | -2.32% | 1,134,500 | +125,955.56% |
| 2023-07-05 | 890.49 | 895.63 | 889.23 | 891.18 | +0.13% | 900 | -10.00% |
| 2023-07-04 | 890.94 | 894.70 | 883.41 | 890.00 | +0.08% | 1,000 | +11.11% |
| 2023-07-03 | 873.91 | 889.29 | 873.66 | 889.29 | +2.42% | 900 | -10.00% |
| 2023-06-30 | 862.70 | 869.24 | 853.68 | 868.24 | +0.75% | 1,000 | -16.67% |
| 2023-06-29 | 868.65 | 870.75 | 859.77 | 861.79 | -0.60% | 1,200 | +0.00% |
| 2023-06-28 | 879.61 | 880.23 | 866.70 | 866.97 | -0.82% | 1,200 | +0.00% |
| 2023-06-27 | 877.88 | 878.43 | 867.68 | 874.14 | -0.61% | 1,200 | -7.69% |
| 2023-06-26 | 874.31 | 881.24 | 869.29 | 879.50 | +0.53% | 1,300 | +0.00% |
| 2023-06-23 | 880.37 | 880.46 | 872.28 | 874.84 | -0.18% | 1,300 | +0.00% |
| 2023-06-22 | 870.79 | 880.12 | 869.79 | 876.38 | +0.08% | 1,300 | +8.33% |
| 2023-06-21 | 887.26 | 890.94 | 875.33 | 875.70 | -1.21% | 1,200 | -7.69% |
| 2023-06-20 | 886.47 | 891.00 | 883.09 | 886.41 | -0.25% | 1,300 | +8.33% |
| 2023-06-19 | 888.52 | 889.49 | 881.14 | 888.61 | +0.07% | 1,200 | +33.33% |
| 2023-06-16 | 882.45 | 888.27 | 878.99 | 887.95 | +1.13% | 900 | -99.92% |
| 2023-06-15 | 877.62 | 884.55 | 865.48 | 878.04 | +0.71% | 1,122,300 | +86,230.77% |
| 2023-06-14 | 899.35 | 899.85 | 870.48 | 871.83 | -2.79% | 1,300 | +18.18% |
| 2023-06-13 | 890.81 | 898.28 | 889.58 | 896.81 | +1.25% | 1,100 | +10.00% |
| 2023-06-12 | 887.20 | 887.20 | 881.76 | 885.76 | +0.23% | 1,000 | -9.09% |
| 2023-06-09 | 882.11 | 886.52 | 880.76 | 883.71 | +0.87% | 1,100 | +0.00% |
| 2023-06-08 | 878.86 | 879.44 | 871.50 | 876.13 | -0.52% | 1,100 | +0.00% |
| 2023-06-07 | 872.10 | 880.81 | 872.10 | 880.72 | +1.20% | 1,100 | +10.00% |
| 2023-06-05 | 871.05 | 872.95 | 865.13 | 870.28 | +0.26% | 1,000 | -9.09% |
| 2023-06-02 | 866.16 | 868.17 | 864.97 | 868.06 | +0.50% | 1,100 | +10.00% |
| 2023-06-01 | 855.95 | 863.86 | 855.46 | 863.78 | +0.80% | 1,000 | -9.09% |
| 2023-05-31 | 851.37 | 860.30 | 850.88 | 856.94 | +0.64% | 1,100 | -8.33% |
| 2023-05-30 | 850.00 | 851.53 | 844.48 | 851.50 | +0.98% | 1,200 | +0.00% |
| 2023-05-26 | 849.80 | 853.06 | 842.17 | 843.23 | -0.53% | 1,200 | -7.69% |
| 2023-05-25 | 857.30 | 860.01 | 845.84 | 847.72 | -0.90% | 1,300 | +8.33% |
| 2023-05-24 | 856.25 | 857.84 | 853.00 | 855.46 | -0.43% | 1,200 | -7.69% |
| 2023-05-23 | 853.57 | 861.30 | 853.57 | 859.16 | +0.84% | 1,300 | +18.18% |
| 2023-05-22 | 840.97 | 852.33 | 837.49 | 852.04 | +1.23% | 1,100 | -15.38% |
| 2023-05-19 | 839.56 | 842.21 | 836.68 | 841.72 | +0.70% | 1,300 | +0.00% |
| 2023-05-18 | 839.27 | 841.10 | 833.73 | 835.89 | +0.20% | 1,300 | +0.00% |
| 2023-05-17 | 815.58 | 834.20 | 814.65 | 834.19 | +2.14% | 1,300 | -7.14% |
| 2023-05-16 | 818.96 | 822.64 | 813.32 | 816.75 | +0.27% | 1,400 | +7.69% |
| 2023-05-15 | 820.50 | 820.50 | 806.47 | 814.53 | -0.96% | 1,300 | -23.53% |
| 2023-05-12 | 824.11 | 828.14 | 820.24 | 822.43 | -0.26% | 1,700 | -5.56% |
| 2023-05-11 | 836.60 | 840.66 | 821.94 | 824.54 | -0.63% | 1,800 | +38.46% |
| 2023-05-10 | 836.02 | 839.86 | 827.88 | 829.74 | -0.73% | 1,300 | +8.33% |
| 2023-05-09 | 841.41 | 843.40 | 827.78 | 835.85 | -0.76% | 1,200 | -7.69% |
| 2023-05-08 | 851.52 | 854.32 | 842.07 | 842.28 | -0.33% | 1,300 | +8.33% |
| 2023-05-04 | 842.13 | 847.69 | 839.08 | 845.06 | +0.22% | 1,200 | -99.90% |
| 2023-05-03 | 848.05 | 852.23 | 841.81 | 843.18 | -1.45% | 1,172,700 | +117,170.00% |
| 2023-05-02 | 845.18 | 855.61 | 844.68 | 855.61 | +1.52% | 1,000 | -16.67% |
| 2023-04-28 | 860.11 | 860.11 | 839.67 | 842.83 | -0.87% | 1,200 | -20.00% |
| 2023-04-27 | 831.89 | 850.88 | 823.19 | 850.21 | +2.38% | 1,500 | +15.38% |
| 2023-04-26 | 835.94 | 846.42 | 829.19 | 830.44 | -0.99% | 1,300 | -13.33% |
| 2023-04-25 | 857.54 | 858.91 | 828.25 | 838.71 | -1.93% | 1,500 | +15.38% |
| 2023-04-24 | 867.38 | 870.08 | 852.48 | 855.23 | -1.56% | 1,300 | -35.00% |
| 2023-04-21 | 884.27 | 888.21 | 868.36 | 868.82 | -1.91% | 2,000 | -13.04% |
| 2023-04-20 | 905.81 | 906.00 | 884.33 | 885.71 | -2.58% | 2,300 | +21.05% |
| 2023-04-19 | 908.87 | 913.97 | 907.59 | 909.20 | +0.02% | 1,900 | -5.00% |
| 2023-04-18 | 910.75 | 910.75 | 902.90 | 909.02 | -0.05% | 2,000 | +33.33% |
| 2023-04-17 | 905.35 | 909.50 | 898.84 | 909.50 | +0.63% | 1,500 | +0.00% |
| 2023-04-14 | 902.56 | 906.69 | 900.70 | 903.84 | +1.07% | 1,500 | -11.76% |
| 2023-04-13 | 885.50 | 895.29 | 875.42 | 894.25 | +0.41% | 1,700 | -15.00% |
| 2023-04-12 | 897.11 | 900.83 | 888.63 | 890.62 | -0.93% | 2,000 | +25.00% |
| 2023-04-11 | 893.20 | 899.37 | 879.73 | 898.94 | +1.26% | 1,600 | +0.00% |
| 2023-04-10 | 882.75 | 890.96 | 877.31 | 887.78 | +0.88% | 1,600 | -99.90% |
| 2023-04-07 | 871.83 | 880.07 | 866.58 | 880.07 | +1.67% | 1,669,000 | +119,114.29% |
| 2023-04-06 | 869.65 | 869.94 | 859.13 | 865.58 | -0.78% | 1,400 | -6.67% |
| 2023-04-05 | 857.54 | 872.44 | 856.15 | 872.36 | +1.77% | 1,500 | +15.38% |
| 2023-04-04 | 853.92 | 861.13 | 852.02 | 857.18 | +0.26% | 1,300 | +18.18% |
| 2023-04-03 | 850.86 | 855.20 | 847.70 | 854.96 | +0.88% | 1,100 | -15.38% |
| 2023-03-31 | 849.98 | 851.13 | 842.61 | 847.52 | -0.35% | 1,300 | -13.33% |
| 2023-03-30 | 850.78 | 852.59 | 846.10 | 850.48 | +0.77% | 1,500 | +15.38% |
| 2023-03-29 | 833.90 | 843.94 | 832.44 | 843.94 | +1.25% | 1,300 | +8.33% |
| 2023-03-28 | 831.07 | 833.68 | 825.40 | 833.51 | +0.70% | 1,200 | +0.00% |
| 2023-03-27 | 827.95 | 829.18 | 817.81 | 827.69 | +0.43% | 1,200 | -7.69% |
| 2023-03-24 | 820.16 | 824.11 | 814.07 | 824.11 | +1.47% | 1,300 | - |
| 2023-03-23 | 812.19 | 812.19 | 812.19 | 812.19 | -0.15% | - | - |
| 2023-03-22 | 811.17 | 813.43 | 807.91 | 813.43 | +1.36% | 1,100 | -99.90% |
| 2023-03-21 | 806.51 | 809.33 | 802.42 | 802.53 | +0.04% | 1,062,900 | +96,527.27% |
| 2023-03-20 | 793.04 | 803.42 | 791.45 | 802.20 | +0.60% | 1,100 | +0.00% |
| 2023-03-17 | 791.18 | 798.62 | 785.98 | 797.39 | +1.97% | 1,100 | +0.00% |
| 2023-03-16 | 780.53 | 785.54 | 767.11 | 781.98 | +0.10% | 1,100 | +10.00% |
| 2023-03-15 | 774.53 | 784.59 | 773.65 | 781.17 | +3.05% | 1,000 | -9.09% |
| 2023-03-14 | 788.44 | 789.22 | 758.05 | 758.05 | -3.91% | 1,100 | -8.33% |
| 2023-03-13 | 784.02 | 789.18 | 771.03 | 788.89 | +0.04% | 1,200 | +0.00% |
| 2023-03-10 | 796.57 | 798.96 | 785.66 | 788.60 | -2.55% | 1,200 | -14.29% |
| 2023-03-09 | 817.03 | 817.12 | 801.10 | 809.22 | -0.58% | 1,400 | +7.69% |
| 2023-03-08 | 809.14 | 817.17 | 807.95 | 813.95 | -0.22% | 1,300 | -7.14% |
| 2023-03-07 | 814.27 | 818.56 | 810.47 | 815.76 | -0.09% | 1,400 | +27.27% |
| 2023-03-06 | 810.61 | 816.62 | 804.47 | 816.51 | +1.76% | 1,100 | +0.00% |
| 2023-03-03 | 792.90 | 802.45 | 792.61 | 802.42 | +1.93% | 1,100 | +10.00% |
| 2023-03-02 | 793.63 | 797.01 | 786.52 | 787.19 | -0.56% | 1,000 | +0.00% |
| 2023-02-28 | 784.23 | 793.65 | 783.66 | 791.60 | +1.45% | 1,000 | -9.09% |
| 2023-02-27 | 775.01 | 781.54 | 769.75 | 780.30 | +0.18% | 1,100 | -8.33% |
| 2023-02-24 | 784.94 | 786.09 | 774.21 | 778.88 | -0.56% | 1,200 | +33.33% |
| 2023-02-23 | 782.18 | 784.59 | 774.10 | 783.28 | +0.61% | 900 | -18.18% |
| 2023-02-22 | 782.83 | 787.85 | 774.54 | 778.51 | -1.88% | 1,100 | +10.00% |
| 2023-02-21 | 789.45 | 793.42 | 786.48 | 793.42 | +0.57% | 1,000 | +11.11% |
| 2023-02-20 | 777.68 | 789.26 | 773.86 | 788.89 | +1.71% | 900 | +0.00% |
| 2023-02-17 | 775.03 | 780.78 | 772.96 | 775.62 | -1.16% | 900 | -25.00% |
| 2023-02-16 | 772.17 | 784.71 | 772.16 | 784.71 | +2.51% | 1,200 | -14.29% |
| 2023-02-15 | 782.55 | 784.38 | 763.81 | 765.46 | -1.81% | 1,400 | +7.69% |
| 2023-02-14 | 778.05 | 780.13 | 774.61 | 779.58 | +0.91% | 1,300 | +8.33% |
| 2023-02-13 | 771.50 | 774.08 | 767.64 | 772.55 | +0.01% | 1,200 | -7.69% |
| 2023-02-10 | 783.07 | 784.52 | 771.62 | 772.44 | -1.55% | 1,300 | -7.14% |
| 2023-02-09 | 776.60 | 784.64 | 776.26 | 784.58 | +0.59% | 1,400 | -6.67% |
| 2023-02-08 | 777.43 | 779.98 | 776.30 | 779.98 | +0.93% | 1,500 | +15.38% |
| 2023-02-07 | 762.47 | 773.79 | 762.30 | 772.79 | +1.51% | 1,300 | +8.33% |
| 2023-02-06 | 763.66 | 766.23 | 760.65 | 761.33 | -0.71% | 1,200 | +9.09% |
| 2023-02-03 | 765.37 | 768.03 | 761.82 | 766.79 | +0.28% | 1,100 | -8.33% |
| 2023-02-02 | 759.53 | 764.84 | 758.72 | 764.62 | +1.82% | 1,200 | +9.09% |
| 2023-02-01 | 744.90 | 752.50 | 744.03 | 750.96 | +1.41% | 1,100 | +10.00% |
| 2023-01-31 | 735.19 | 740.98 | 732.33 | 740.49 | +0.25% | 1,000 | -9.09% |
| 2023-01-30 | 743.73 | 746.33 | 736.90 | 738.62 | -0.35% | 1,100 | +0.00% |
| 2023-01-27 | 741.20 | 742.07 | 737.90 | 741.25 | +0.31% | 1,100 | -8.33% |
| 2023-01-26 | 734.37 | 740.99 | 733.23 | 738.94 | +0.90% | 1,200 | +20.00% |
| 2023-01-25 | 725.23 | 732.42 | 725.23 | 732.35 | +2.00% | 1,000 | +0.00% |
| 2023-01-20 | 712.32 | 718.03 | 712.32 | 717.97 | +0.71% | 1,000 | +0.00% |
| 2023-01-19 | 707.66 | 712.94 | 705.76 | 712.89 | +0.16% | 1,000 | -99.91% |
| 2023-01-18 | 711.12 | 713.28 | 708.79 | 711.75 | +0.29% | 1,175,200 | +97,833.33% |
| 2023-01-17 | 716.70 | 718.90 | 708.54 | 709.71 | -1.00% | 1,200 | +0.00% |
| 2023-01-16 | 714.71 | 718.15 | 713.19 | 716.89 | +0.71% | 1,200 | +9.09% |
| 2023-01-13 | 712.24 | 714.75 | 709.26 | 711.82 | +0.14% | 1,100 | -8.33% |
| 2023-01-12 | 713.56 | 714.10 | 707.54 | 710.82 | +0.15% | 1,200 | +0.00% |
| 2023-01-11 | 701.29 | 710.29 | 701.29 | 709.77 | +1.97% | 1,200 | +0.00% |
| 2023-01-10 | 700.16 | 704.60 | 694.92 | 696.05 | -0.74% | 1,200 | +20.00% |
| 2023-01-09 | 695.02 | 701.21 | 695.02 | 701.21 | +1.78% | 1,000 | +25.00% |
| 2023-01-06 | 677.28 | 691.17 | 676.40 | 688.94 | +1.33% | 800 | -11.11% |
| 2023-01-05 | 685.78 | 688.35 | 677.77 | 679.92 | -0.55% | 900 | +0.00% |
| 2023-01-04 | 670.18 | 683.67 | 667.30 | 683.67 | +1.29% | 900 | +0.00% |
| 2023-01-03 | 672.18 | 675.75 | 660.32 | 674.95 | +0.51% | 900 | -99.88% |
| 2023-01-02 | 683.84 | 688.77 | 670.38 | 671.51 | -1.15% | 742,800 | +74,180.00% |
| 2022-12-29 | 691.35 | 693.12 | 675.80 | 679.29 | -1.89% | 1,000 | +25.00% |
| 2022-12-28 | 699.24 | 699.39 | 691.01 | 692.37 | -1.68% | 800 | -11.11% |
| 2022-12-27 | 697.25 | 704.21 | 697.25 | 704.19 | +1.87% | 900 | -18.18% |
| 2022-12-23 | 704.93 | 704.93 | 691.25 | 691.25 | -3.32% | 1,100 | +22.22% |
| 2022-12-22 | 710.47 | 715.35 | 709.52 | 715.02 | +1.32% | 900 | +0.00% |
| 2022-12-21 | 708.13 | 709.95 | 701.61 | 705.70 | +0.37% | 900 | -10.00% |
| 2022-12-20 | 715.13 | 715.29 | 701.44 | 703.13 | -1.96% | 1,000 | +25.00% |
| 2022-12-19 | 716.80 | 722.42 | 714.63 | 717.22 | -0.03% | 800 | -11.11% |
| 2022-12-16 | 711.33 | 720.48 | 710.20 | 717.41 | -0.73% | 900 | -99.91% |
| 2022-12-15 | 725.32 | 730.51 | 721.46 | 722.68 | -0.87% | 957,400 | -11.53% |
| 2022-12-14 | 718.17 | 729.17 | 718.17 | 729.00 | +1.94% | 1,082,200 | -9.16% |
| 2022-12-13 | 717.64 | 719.33 | 712.21 | 715.16 | -0.01% | 1,191,300 | +119,030.00% |
| 2022-12-12 | 716.88 | 718.31 | 714.26 | 715.22 | -0.59% | 1,000 | -23.08% |
| 2022-12-09 | 717.24 | 721.14 | 712.40 | 719.49 | +0.98% | 1,300 | +18.18% |
| 2022-12-08 | 718.37 | 719.69 | 711.08 | 712.52 | -0.78% | 1,100 | +10.00% |
| 2022-12-07 | 715.63 | 722.62 | 711.63 | 718.14 | -0.18% | 1,000 | +11.11% |
| 2022-12-06 | 726.32 | 727.34 | 719.29 | 719.44 | -1.89% | 900 | -18.18% |
| 2022-12-05 | 736.45 | 739.77 | 731.07 | 733.32 | +0.05% | 1,100 | -99.87% |
| 2022-12-02 | 740.13 | 740.18 | 732.41 | 732.95 | -1.03% | 856,600 | +3.82% |
| 2022-12-01 | 740.97 | 744.56 | 739.16 | 740.60 | +1.52% | 825,100 | +1.41% |
| 2022-11-30 | 726.56 | 729.54 | 722.40 | 729.54 | +0.27% | 813,600 | +101,600.00% |
| 2022-11-29 | 715.02 | 727.60 | 713.26 | 727.54 | +1.34% | 800 | -11.11% |
| 2022-11-28 | 731.81 | 731.81 | 717.13 | 717.90 | -2.13% | 900 | +28.57% |
| 2022-11-25 | 737.46 | 737.53 | 732.48 | 733.56 | -0.63% | 700 | -12.50% |
| 2022-11-24 | 729.41 | 738.70 | 729.41 | 738.22 | +1.74% | 800 | -99.90% |
| 2022-11-23 | 718.29 | 725.64 | 718.29 | 725.59 | +1.87% | 830,100 | +92,133.33% |
| 2022-11-22 | 716.24 | 719.80 | 711.92 | 712.26 | -0.88% | 900 | -10.00% |
| 2022-11-21 | 733.00 | 733.65 | 717.55 | 718.57 | -1.82% | 1,000 | -23.08% |
| 2022-11-18 | 738.34 | 742.17 | 731.53 | 731.92 | -0.76% | 1,300 | +30.00% |
| 2022-11-17 | 740.62 | 742.29 | 735.04 | 737.54 | -0.75% | 1,000 | -16.67% |
| 2022-11-16 | 746.55 | 746.62 | 737.87 | 743.10 | -0.25% | 1,200 | +9.09% |
| 2022-11-15 | 730.33 | 744.96 | 730.33 | 744.96 | +2.11% | 1,100 | +0.00% |
| 2022-11-14 | 732.29 | 734.73 | 728.81 | 729.54 | -0.23% | 1,100 | +0.00% |
| 2022-11-11 | 727.22 | 732.12 | 724.53 | 731.22 | +3.31% | 1,100 | +10.00% |
| 2022-11-10 | 708.49 | 712.48 | 705.70 | 707.78 | -0.95% | 1,000 | +11.11% |
| 2022-11-09 | 715.19 | 717.09 | 711.15 | 714.60 | +0.18% | 900 | +12.50% |
| 2022-11-08 | 703.36 | 713.33 | 703.36 | 713.33 | +1.83% | 800 | +14.29% |
| 2022-11-07 | 696.22 | 700.49 | 695.10 | 700.48 | +0.95% | 700 | +0.00% |
| 2022-11-04 | 691.69 | 694.17 | 684.99 | 693.89 | -0.03% | 700 | -99.90% |
| 2022-11-03 | 685.42 | 695.63 | 683.74 | 694.13 | -0.46% | 707,300 | +78,488.89% |
| 2022-11-02 | 697.40 | 699.24 | 694.94 | 697.37 | -0.38% | 900 | +0.00% |
| 2022-11-01 | 695.45 | 700.07 | 693.92 | 700.05 | +0.68% | 900 | +12.50% |
| 2022-10-31 | 694.69 | 695.62 | 689.97 | 695.33 | +1.12% | 800 | +0.00% |
| 2022-10-28 | 690.71 | 695.51 | 687.19 | 687.63 | -1.07% | 800 | -11.11% |
| 2022-10-27 | 686.41 | 695.22 | 686.41 | 695.09 | +1.74% | 900 | -10.00% |
| 2022-10-26 | 690.67 | 691.13 | 683.14 | 683.17 | -0.82% | 1,000 | +0.00% |
| 2022-10-25 | 690.77 | 695.95 | 686.21 | 688.85 | +0.05% | 1,000 | +25.00% |
| 2022-10-24 | 686.43 | 693.44 | 686.43 | 688.50 | +2.08% | 800 | -20.00% |
| 2022-10-21 | 678.16 | 682.49 | 674.48 | 674.48 | -0.88% | 1,000 | -9.09% |
| 2022-10-20 | 688.44 | 693.14 | 675.89 | 680.44 | -1.47% | 1,100 | +0.00% |
| 2022-10-19 | 697.94 | 705.84 | 689.67 | 690.56 | -0.94% | 1,100 | +0.00% |
| 2022-10-18 | 692.39 | 697.37 | 685.90 | 697.09 | +2.21% | 1,100 | +37.50% |
| 2022-10-17 | 667.61 | 682.39 | 664.83 | 682.00 | +0.55% | 800 | -11.11% |
| 2022-10-14 | 665.17 | 679.92 | 665.17 | 678.24 | +4.09% | 900 | -18.18% |
| 2022-10-13 | 669.36 | 669.71 | 650.39 | 651.59 | -2.99% | 1,100 | +0.00% |
| 2022-10-12 | 669.59 | 673.42 | 663.60 | 671.67 | +0.32% | 1,100 | -8.33% |
| 2022-10-11 | 685.30 | 685.30 | 667.63 | 669.50 | -4.15% | 1,200 | +9.09% |
| 2022-10-07 | 700.71 | 707.42 | 697.59 | 698.49 | -1.07% | 1,100 | +0.00% |
| 2022-10-06 | 690.48 | 706.43 | 690.48 | 706.01 | +3.02% | 1,100 | +37.50% |
| 2022-10-05 | 706.76 | 707.59 | 683.15 | 685.34 | -1.64% | 800 | +14.29% |
| 2022-10-04 | 685.19 | 696.79 | 683.63 | 696.79 | +3.59% | 700 | -12.50% |
| 2022-09-30 | 668.26 | 677.68 | 661.65 | 672.65 | -0.36% | 800 | +0.00% |
| 2022-09-29 | 686.63 | 695.49 | 675.07 | 675.07 | +0.18% | 800 | -11.11% |
| 2022-09-28 | 696.38 | 702.72 | 668.30 | 673.87 | -3.47% | 900 | +0.00% |
| 2022-09-27 | 694.53 | 700.38 | 681.59 | 698.11 | +0.83% | 900 | +0.00% |
| 2022-09-26 | 719.60 | 719.60 | 690.60 | 692.37 | -5.07% | 900 | +0.00% |
| 2022-09-23 | 749.87 | 749.87 | 728.29 | 729.36 | -2.93% | 900 | -10.00% |
| 2022-09-22 | 746.82 | 751.58 | 736.11 | 751.41 | -0.46% | 1,000 | +11.11% |
| 2022-09-21 | 757.13 | 761.35 | 750.14 | 754.89 | -0.72% | 900 | +12.50% |
| 2022-09-20 | 758.35 | 764.40 | 757.33 | 760.35 | +1.12% | 800 | -11.11% |
| 2022-09-19 | 771.52 | 772.45 | 750.64 | 751.91 | -2.35% | 900 | +0.00% |
| 2022-09-16 | 776.49 | 780.25 | 768.70 | 770.04 | -1.45% | 900 | +0.00% |
| 2022-09-15 | 786.33 | 787.00 | 780.31 | 781.38 | -0.20% | 900 | +0.00% |
| 2022-09-14 | 775.93 | 784.45 | 770.05 | 782.93 | -1.74% | 900 | +12.50% |
| 2022-09-13 | 790.89 | 796.83 | 790.83 | 796.79 | +2.44% | 800 | +14.29% |
| 2022-09-08 | 776.59 | 781.52 | 775.31 | 777.81 | +1.25% | 700 | -12.50% |
| 2022-09-07 | 776.82 | 776.99 | 765.08 | 768.19 | -1.45% | 800 | +14.29% |
| 2022-09-06 | 774.23 | 781.90 | 774.23 | 779.46 | +1.04% | 700 | +0.00% |
| 2022-09-05 | 784.83 | 786.60 | 768.82 | 771.43 | -1.84% | 700 | -12.50% |
| 2022-09-02 | 793.11 | 795.87 | 784.67 | 785.88 | -0.31% | 800 | -99.89% |
| 2022-09-01 | 800.74 | 801.02 | 788.13 | 788.32 | -2.32% | 711,400 | +11.59% |
| 2022-08-31 | 792.33 | 807.19 | 791.01 | 807.04 | +1.26% | 637,500 | +90,971.43% |
| 2022-08-30 | 783.99 | 797.03 | 783.99 | 797.02 | +2.20% | 700 | -99.89% |
| 2022-08-29 | 780.48 | 783.45 | 775.33 | 779.89 | -2.81% | 619,600 | +88,414.29% |
| 2022-08-26 | 810.33 | 813.00 | 801.84 | 802.45 | -0.61% | 700 | -99.89% |
| 2022-08-25 | 795.18 | 807.37 | 794.16 | 807.37 | +1.79% | 630,300 | +89,942.86% |
| 2022-08-24 | 788.36 | 793.14 | 782.97 | 793.14 | +1.24% | 700 | -22.22% |
| 2022-08-23 | 789.95 | 793.81 | 781.92 | 783.42 | -1.56% | 900 | -99.89% |
| 2022-08-22 | 806.90 | 806.92 | 795.87 | 795.87 | -2.25% | 811,900 | +90,111.11% |
| 2022-08-19 | 827.25 | 827.32 | 814.17 | 814.17 | -1.44% | 900 | -10.00% |
| 2022-08-18 | 822.71 | 826.75 | 817.52 | 826.06 | -0.16% | 1,000 | -9.09% |
| 2022-08-17 | 834.91 | 834.96 | 825.46 | 827.42 | -0.88% | 1,100 | +22.22% |
| 2022-08-16 | 835.20 | 836.49 | 831.69 | 834.74 | +0.37% | 900 | +12.50% |
| 2022-08-12 | 831.18 | 833.70 | 826.72 | 831.63 | -0.06% | 800 | -11.11% |
| 2022-08-11 | 831.99 | 834.88 | 828.27 | 832.15 | +1.45% | 900 | +0.00% |
| 2022-08-10 | 829.29 | 829.29 | 820.27 | 820.27 | -1.60% | 900 | -99.91% |
| 2022-08-09 | 831.13 | 833.94 | 826.45 | 833.65 | +0.34% | 976,700 | +108,422.22% |
| 2022-08-08 | 829.77 | 831.12 | 825.94 | 830.86 | -0.09% | 900 | +0.00% |
| 2022-08-05 | 826.23 | 832.27 | 826.23 | 831.64 | +0.79% | 900 | +0.00% |
| 2022-08-04 | 820.06 | 825.99 | 820.06 | 825.16 | +1.20% | 900 | -10.00% |
| 2022-08-03 | 804.17 | 815.40 | 803.20 | 815.36 | +1.37% | 1,000 | -99.89% |
| 2022-08-02 | 807.69 | 807.69 | 799.36 | 804.34 | -0.40% | 905,900 | +113,137.50% |
| 2022-08-01 | 804.15 | 808.96 | 801.40 | 807.61 | +0.50% | 800 | +0.00% |
| 2022-07-29 | 802.97 | 807.77 | 801.05 | 803.62 | +0.66% | 800 | +14.29% |
| 2022-07-28 | 802.50 | 805.20 | 796.48 | 798.32 | +0.33% | 700 | +0.00% |
| 2022-07-27 | 789.61 | 795.81 | 788.29 | 795.70 | +0.73% | 700 | -12.50% |
| 2022-07-26 | 788.76 | 791.01 | 786.46 | 789.93 | +0.03% | 800 | -11.11% |
| 2022-07-25 | 787.71 | 791.25 | 783.78 | 789.69 | -0.01% | 900 | +0.00% |
| 2022-07-22 | 796.58 | 800.65 | 789.73 | 789.75 | -0.68% | 900 | +0.00% |
| 2022-07-21 | 792.95 | 795.67 | 790.97 | 795.15 | +0.56% | 900 | +0.00% |
| 2022-07-20 | 792.94 | 795.92 | 788.02 | 790.72 | +1.07% | 900 | +28.57% |
| 2022-07-19 | 773.73 | 782.33 | 771.69 | 782.33 | +0.72% | 700 | +0.00% |
| 2022-07-18 | 770.29 | 776.72 | 766.89 | 776.72 | +1.88% | 700 | -22.22% |
| 2022-07-15 | 768.41 | 769.29 | 754.33 | 762.39 | -0.48% | 900 | +12.50% |
| 2022-07-14 | 762.54 | 768.13 | 757.99 | 766.08 | +0.38% | 800 | -11.11% |
| 2022-07-13 | 751.34 | 763.73 | 747.74 | 763.18 | +1.65% | 900 | +12.50% |
| 2022-07-12 | 762.18 | 762.18 | 747.74 | 750.78 | -2.12% | 800 | +0.00% |
| 2022-07-11 | 767.89 | 774.35 | 763.14 | 767.04 | +0.07% | 800 | -11.11% |
| 2022-07-08 | 764.98 | 770.92 | 764.02 | 766.48 | +1.12% | 900 | +12.50% |
| 2022-07-07 | 750.98 | 759.03 | 750.67 | 757.97 | +1.79% | 800 | +14.29% |
| 2022-07-06 | 750.04 | 759.88 | 743.61 | 744.63 | -0.84% | 700 | -99.93% |
| 2022-07-05 | 729.40 | 750.98 | 728.32 | 750.95 | +3.90% | 936,700 | - |
| 2022-07-04 | 722.73 | 722.73 | 722.73 | 722.73 | -0.93% | - | - |
| 2022-07-01 | 748.20 | 753.45 | 724.20 | 729.48 | -2.14% | 800 | - |
| 2022-06-30 | 745.44 | 745.44 | 745.44 | 745.44 | -2.22% | - | - |
| 2022-06-29 | 759.21 | 765.79 | 753.32 | 762.35 | -0.93% | 800 | -20.00% |
| 2022-06-28 | 770.69 | 774.80 | 759.83 | 769.51 | -0.14% | 1,000 | +11.11% |
| 2022-06-27 | 758.00 | 774.57 | 754.62 | 770.60 | +2.71% | 900 | +12.50% |
| 2022-06-24 | 719.47 | 750.41 | 719.47 | 750.30 | +5.03% | 800 | -38.46% |
| 2022-06-23 | 747.49 | 751.99 | 714.38 | 714.38 | -4.36% | 1,300 | +18.18% |
| 2022-06-22 | 783.21 | 785.23 | 746.94 | 746.96 | -4.03% | 1,100 | +10.00% |
| 2022-06-21 | 774.80 | 782.55 | 764.69 | 778.30 | +1.09% | 1,000 | - |
| 2022-06-20 | 804.48 | 804.89 | 763.22 | 769.92 | -3.60% | - | - |
| 2022-06-17 | 787.97 | 798.85 | 780.96 | 798.69 | -0.43% | 1,000 | +0.00% |
| 2022-06-16 | 812.95 | 822.31 | 800.56 | 802.15 | +0.34% | 1,000 | -16.67% |
| 2022-06-15 | 822.27 | 826.30 | 795.42 | 799.41 | -2.93% | 1,200 | -7.69% |
| 2022-06-14 | 816.25 | 826.50 | 804.38 | 823.58 | -0.63% | 1,300 | +0.00% |
| 2022-06-13 | 852.74 | 852.74 | 828.76 | 828.77 | -4.72% | 1,300 | +8.33% |
| 2022-06-10 | 869.10 | 872.09 | 865.96 | 869.86 | -0.83% | 1,200 | -7.69% |
| 2022-06-09 | 873.22 | 877.18 | 867.20 | 877.18 | +0.25% | 1,300 | -99.90% |
| 2022-06-08 | 877.77 | 880.73 | 873.61 | 874.95 | +0.13% | 1,336,500 | +121,400.00% |
| 2022-06-07 | 889.07 | 889.09 | 873.09 | 873.78 | -1.99% | 1,100 | -8.33% |
| 2022-06-03 | 897.08 | 899.01 | 890.20 | 891.51 | +0.04% | 1,200 | +0.00% |
| 2022-06-02 | 890.47 | 892.98 | 888.45 | 891.14 | -0.25% | 1,200 | -7.69% |
| 2022-05-31 | 888.44 | 893.42 | 884.11 | 893.36 | +0.78% | 1,300 | +30.00% |
| 2022-05-30 | 882.17 | 886.44 | 881.46 | 886.44 | +1.43% | 1,000 | -23.08% |
| 2022-05-27 | 881.41 | 883.36 | 873.21 | 873.97 | +0.29% | 1,300 | +44.44% |
| 2022-05-26 | 876.19 | 885.12 | 868.81 | 871.43 | -0.14% | 900 | -10.00% |
| 2022-05-25 | 869.19 | 877.71 | 861.92 | 872.69 | +0.88% | 1,000 | -9.09% |
| 2022-05-24 | 881.55 | 883.11 | 865.05 | 865.07 | -2.10% | 1,100 | +0.00% |
| 2022-05-23 | 883.78 | 884.39 | 878.90 | 883.59 | +0.42% | 1,100 | +0.00% |
| 2022-05-20 | 866.76 | 880.17 | 866.76 | 879.88 | +1.86% | 1,100 | -8.33% |
| 2022-05-19 | 853.23 | 866.61 | 849.59 | 863.80 | -0.25% | 1,200 | +9.09% |
| 2022-05-18 | 857.28 | 866.21 | 856.30 | 865.98 | +0.00% | 1,100 | -99.88% |
| 2022-05-17 | 857.28 | 866.21 | 856.30 | 865.98 | +1.14% | 913,800 | +91,280.00% |
| 2022-05-16 | 862.24 | 866.47 | 855.45 | 856.25 | +0.37% | 1,000 | +0.00% |
| 2022-05-13 | 839.52 | 853.34 | 839.52 | 853.08 | +2.33% | 1,000 | -9.09% |
| 2022-05-12 | 855.46 | 857.75 | 833.24 | 833.66 | -3.77% | 1,100 | +0.00% |
| 2022-05-11 | 853.73 | 866.81 | 852.23 | 866.34 | +1.19% | 1,100 | -15.38% |
| 2022-05-10 | 848.08 | 858.43 | 831.59 | 856.14 | -3.18% | 1,300 | +18.18% |
| 2022-05-06 | 888.54 | 892.43 | 883.31 | 884.22 | -1.76% | 1,100 | -21.43% |
| 2022-05-04 | 911.16 | 911.97 | 899.34 | 900.06 | -0.83% | 1,400 | -12.50% |
| 2022-05-03 | 905.05 | 912.67 | 905.05 | 907.57 | +0.64% | 1,600 | +33.33% |
| 2022-05-02 | 894.03 | 903.26 | 892.54 | 901.82 | -0.32% | 1,200 | -20.00% |
| 2022-04-29 | 895.64 | 904.76 | 894.62 | 904.75 | +1.40% | 1,500 | -6.25% |
| 2022-04-28 | 900.43 | 902.02 | 889.30 | 892.22 | -0.44% | 1,600 | -99.91% |
| 2022-04-27 | 898.02 | 898.02 | 888.97 | 896.18 | -1.64% | 1,855,200 | +115,850.00% |
| 2022-04-26 | 906.59 | 913.29 | 906.59 | 911.16 | +1.26% | 1,600 | +14.29% |
| 2022-04-25 | 909.53 | 911.53 | 899.83 | 899.84 | -2.49% | 1,400 | +0.00% |
| 2022-04-22 | 922.77 | 924.16 | 916.65 | 922.78 | -0.74% | 1,400 | -99.90% |
| 2022-04-21 | 930.45 | 934.26 | 929.54 | 929.68 | +0.08% | 1,400,200 | +11.22% |
| 2022-04-20 | 933.29 | 933.37 | 927.29 | 928.93 | -0.28% | 1,258,900 | +96,738.46% |
| 2022-04-19 | 922.60 | 931.56 | 922.60 | 931.56 | +1.45% | 1,300 | +18.18% |
| 2022-04-18 | 921.69 | 923.51 | 917.53 | 918.23 | -0.67% | 1,100 | -15.38% |
| 2022-04-15 | 921.53 | 925.13 | 916.91 | 924.44 | -0.38% | 1,300 | +8.33% |
| 2022-04-14 | 930.69 | 931.81 | 925.61 | 928.01 | +0.08% | 1,200 | +9.09% |
| 2022-04-13 | 915.89 | 927.33 | 913.92 | 927.31 | +1.48% | 1,100 | +0.00% |
| 2022-04-12 | 914.28 | 916.76 | 905.18 | 913.82 | -0.87% | 1,100 | +22.22% |
| 2022-04-11 | 932.48 | 934.61 | 920.75 | 921.83 | -1.38% | 900 | +0.00% |
| 2022-04-08 | 931.98 | 935.68 | 924.73 | 934.73 | +0.73% | 900 | -25.00% |
| 2022-04-07 | 936.92 | 936.92 | 925.91 | 927.95 | -1.61% | 1,200 | -14.29% |
| 2022-04-06 | 944.27 | 947.41 | 939.82 | 943.13 | -0.98% | 1,400 | -12.50% |
| 2022-04-05 | 950.89 | 953.06 | 949.46 | 952.47 | +0.54% | 1,600 | +45.45% |
| 2022-04-04 | 940.47 | 947.33 | 938.45 | 947.32 | +0.72% | 1,100 | -15.38% |
| 2022-04-01 | 940.49 | 942.22 | 936.86 | 940.57 | -0.42% | 1,300 | -7.14% |
| 2022-03-31 | 936.66 | 944.92 | 936.20 | 944.53 | +0.58% | 1,400 | -6.67% |
| 2022-03-30 | 942.08 | 943.30 | 936.91 | 939.07 | +0.13% | 1,500 | +0.00% |
| 2022-03-29 | 932.86 | 937.83 | 930.34 | 937.83 | +1.16% | 1,500 | +7.14% |
| 2022-03-28 | 934.18 | 934.18 | 926.55 | 927.11 | -0.81% | 1,400 | -12.50% |
| 2022-03-25 | 936.94 | 937.69 | 933.09 | 934.69 | +0.32% | 1,600 | -99.88% |
| 2022-03-24 | 926.29 | 931.87 | 920.69 | 931.75 | +0.13% | 1,381,200 | +98,557.14% |
| 2022-03-23 | 929.35 | 933.27 | 927.02 | 930.57 | +0.64% | 1,400 | +0.00% |
| 2022-03-22 | 916.70 | 924.72 | 914.33 | 924.67 | +0.68% | 1,400 | +7.69% |
| 2022-03-21 | 926.86 | 926.86 | 917.93 | 918.40 | -0.49% | 1,300 | +8.33% |
| 2022-03-18 | 915.29 | 922.99 | 912.00 | 922.96 | +0.97% | 1,200 | -20.00% |
| 2022-03-17 | 903.75 | 916.22 | 903.75 | 914.13 | +2.50% | 1,500 | +15.38% |
| 2022-03-16 | 881.89 | 891.80 | 879.68 | 891.80 | +2.36% | 1,300 | +8.33% |
| 2022-03-15 | 870.33 | 874.73 | 866.47 | 871.22 | -0.14% | 1,200 | +0.00% |
| 2022-03-14 | 893.18 | 893.18 | 870.81 | 872.44 | -2.16% | 1,200 | +9.09% |
| 2022-03-11 | 888.57 | 894.99 | 887.28 | 891.71 | +0.30% | 1,100 | +10.00% |
| 2022-03-10 | 885.05 | 892.55 | 884.98 | 889.08 | +2.18% | 1,000 | +0.00% |
| 2022-03-08 | 869.05 | 881.30 | 864.69 | 870.14 | -1.29% | 1,000 | +11.11% |
| 2022-03-07 | 889.95 | 889.95 | 878.45 | 881.54 | -2.16% | 900 | -10.00% |
| 2022-03-04 | 908.47 | 909.24 | 896.84 | 900.96 | -1.25% | 1,000 | -9.09% |
| 2022-03-03 | 901.28 | 912.35 | 899.85 | 912.32 | +1.88% | 1,100 | +10.00% |
| 2022-03-02 | 880.62 | 896.80 | 879.03 | 895.45 | +1.63% | 1,000 | -9.09% |
| 2022-02-28 | 870.27 | 881.07 | 868.91 | 881.07 | +0.93% | 1,100 | -21.43% |
| 2022-02-25 | 864.72 | 872.98 | 863.47 | 872.98 | +2.92% | 1,400 | -17.65% |
| 2022-02-24 | 869.24 | 870.58 | 847.86 | 848.21 | -3.32% | 1,700 | +54.55% |
| 2022-02-23 | 873.32 | 879.98 | 870.25 | 877.33 | +1.06% | 1,100 | +0.00% |
| 2022-02-22 | 869.08 | 878.33 | 865.23 | 868.11 | -1.83% | 1,100 | +22.22% |
| 2022-02-21 | 871.23 | 884.26 | 865.58 | 884.25 | +0.29% | 900 | -10.00% |
| 2022-02-18 | 862.19 | 882.01 | 860.81 | 881.71 | +0.86% | 1,000 | -16.67% |
| 2022-02-17 | 879.12 | 890.78 | 858.78 | 874.22 | -0.45% | 1,200 | +33.33% |
| 2022-02-16 | 857.54 | 878.15 | 857.54 | 878.15 | +4.55% | 900 | -99.91% |
| 2022-02-15 | 855.62 | 860.40 | 837.83 | 839.92 | -1.51% | 1,036,300 | +16.45% |
| 2022-02-14 | 864.49 | 867.24 | 850.28 | 852.79 | -2.81% | 889,900 | +88,890.00% |
| 2022-02-11 | 885.31 | 889.42 | 877.28 | 877.42 | -2.04% | 1,000 | +11.11% |
| 2022-02-10 | 914.65 | 914.92 | 893.21 | 895.68 | -1.63% | 900 | +0.00% |
| 2022-02-09 | 904.07 | 910.53 | 900.86 | 910.53 | +1.70% | 900 | -25.00% |
| 2022-02-08 | 900.70 | 907.24 | 887.54 | 895.27 | -0.46% | 1,200 | +33.33% |
| 2022-02-07 | 905.96 | 905.96 | 893.91 | 899.40 | -0.38% | 900 | -18.18% |
| 2022-02-04 | 888.51 | 902.87 | 886.93 | 902.87 | +1.26% | 1,100 | +0.00% |
| 2022-02-03 | 887.85 | 898.37 | 887.02 | 891.60 | +2.15% | 1,100 | +10.00% |
| 2022-01-28 | 852.57 | 872.87 | 835.55 | 872.87 | +2.78% | 1,000 | -16.67% |
| 2022-01-27 | 884.23 | 885.00 | 847.34 | 849.23 | -3.73% | 1,200 | +9.09% |
| 2022-01-26 | 892.01 | 900.38 | 881.68 | 882.09 | -0.83% | 1,100 | -15.38% |
| 2022-01-25 | 920.95 | 923.07 | 883.17 | 889.44 | -2.84% | 1,300 | - |
| 2022-01-24 | 915.40 | 915.40 | 915.40 | 915.40 | -2.91% | - | - |
| 2022-01-21 | 950.67 | 958.38 | 937.48 | 942.85 | -1.65% | 1,100 | +10.00% |
| 2022-01-20 | 934.00 | 958.70 | 933.97 | 958.70 | +2.66% | 1,000 | -16.67% |
| 2022-01-19 | 935.06 | 944.81 | 929.15 | 933.90 | -1.06% | 1,200 | +9.09% |
| 2022-01-18 | 959.98 | 969.17 | 942.11 | 943.94 | -1.46% | 1,100 | +0.00% |
| 2022-01-17 | 971.81 | 971.81 | 954.82 | 957.90 | -1.39% | 1,100 | -21.43% |
| 2022-01-14 | 971.11 | 977.69 | 967.19 | 971.39 | -1.21% | 1,400 | +16.67% |
| 2022-01-13 | 994.55 | 994.55 | 981.31 | 983.25 | -0.82% | 1,200 | +0.00% |
| 2022-01-12 | 978.69 | 991.71 | 978.69 | 991.33 | +2.21% | 1,200 | -7.69% |
| 2022-01-11 | 982.44 | 985.13 | 962.91 | 969.92 | -1.07% | 1,300 | +0.00% |
| 2022-01-10 | 992.49 | 992.49 | 976.41 | 980.38 | -1.49% | 1,300 | -13.33% |
| 2022-01-07 | 986.18 | 997.02 | 986.18 | 995.16 | +1.52% | 1,500 | +0.00% |
| 2022-01-06 | 993.60 | 1,003.01 | 979.83 | 980.30 | -2.90% | 1,500 | -99.90% |
| 2022-01-05 | 1,029.12 | 1,029.12 | 1,007.84 | 1,009.62 | -2.14% | 1,500,500 | +13.32% |
| 2022-01-04 | 1,041.07 | 1,041.29 | 1,025.23 | 1,031.66 | -0.22% | 1,324,100 | +147,022.22% |
| 2021-12-30 | 1,029.74 | 1,034.87 | 1,021.59 | 1,033.98 | +0.58% | 900 | -10.00% |
| 2021-12-29 | 1,028.46 | 1,034.05 | 1,022.73 | 1,028.05 | +0.06% | 1,000 | -23.08% |
| 2021-12-28 | 1,016.29 | 1,027.45 | 1,014.39 | 1,027.44 | +1.59% | 1,300 | +8.33% |
| 2021-12-27 | 1,008.90 | 1,013.70 | 1,006.87 | 1,011.36 | +0.39% | 1,200 | +0.00% |
| 2021-12-24 | 1,008.05 | 1,010.98 | 1,005.61 | 1,007.42 | +0.41% | 1,200 | -14.29% |
| 2021-12-23 | 1,004.45 | 1,007.42 | 1,001.48 | 1,003.31 | +0.32% | 1,400 | +16.67% |
| 2021-12-22 | 1,004.10 | 1,005.23 | 999.05 | 1,000.13 | +0.35% | 1,200 | -14.29% |
| 2021-12-21 | 994.53 | 997.30 | 982.43 | 996.60 | +0.61% | 1,400 | -99.86% |
| 2021-12-20 | 1,001.17 | 1,004.75 | 990.51 | 990.51 | -1.07% | 1,009,800 | +91,700.00% |
| 2021-12-17 | 1,001.51 | 1,005.36 | 995.93 | 1,001.26 | -0.65% | 1,100 | -15.38% |
| 2021-12-16 | 1,013.05 | 1,016.32 | 1,006.90 | 1,007.86 | +0.43% | 1,300 | -99.88% |
| 2021-12-15 | 1,002.18 | 1,007.44 | 999.21 | 1,003.52 | +0.07% | 1,125,300 | +102,200.00% |
| 2021-12-14 | 1,001.11 | 1,007.73 | 996.85 | 1,002.81 | -0.31% | 1,100 | -15.38% |
| 2021-12-13 | 1,014.27 | 1,014.90 | 1,005.96 | 1,005.96 | -0.55% | 1,300 | +8.33% |
| 2021-12-10 | 1,016.34 | 1,018.42 | 1,010.02 | 1,011.57 | -1.10% | 1,200 | -99.89% |
| 2021-12-09 | 1,009.29 | 1,022.87 | 1,009.29 | 1,022.87 | +1.67% | 1,061,000 | +96,354.55% |
| 2021-12-08 | 1,006.61 | 1,012.64 | 1,003.92 | 1,006.04 | +0.94% | 1,100 | +10.00% |
| 2021-12-07 | 996.89 | 999.52 | 991.07 | 996.64 | +0.48% | 1,000 | -9.09% |
| 2021-12-06 | 990.07 | 994.15 | 980.87 | 991.87 | -0.66% | 1,100 | -8.33% |
| 2021-12-03 | 981.65 | 998.49 | 977.91 | 998.47 | +2.15% | 1,200 | +9.09% |
| 2021-12-02 | 967.34 | 978.16 | 961.98 | 977.43 | +0.03% | 1,100 | +0.00% |
| 2021-12-01 | 969.90 | 977.73 | 949.86 | 977.15 | +1.19% | 1,100 | -21.43% |
| 2021-11-30 | 1,003.04 | 1,004.83 | 960.84 | 965.63 | -2.69% | 1,400 | +7.69% |
| 2021-11-29 | 986.64 | 1,002.79 | 980.26 | 992.34 | -1.35% | 1,300 | +8.33% |
| 2021-11-26 | 1,017.90 | 1,021.15 | 999.40 | 1,005.89 | -0.96% | 1,200 | +9.09% |
| 2021-11-25 | 1,023.41 | 1,025.90 | 1,015.62 | 1,015.66 | -0.44% | 1,100 | +10.00% |
| 2021-11-24 | 1,015.23 | 1,021.13 | 1,003.19 | 1,020.13 | +0.63% | 1,000 | +0.00% |
| 2021-11-23 | 1,024.33 | 1,029.08 | 1,012.95 | 1,013.72 | -1.80% | 1,000 | -23.08% |
| 2021-11-22 | 1,043.55 | 1,045.36 | 1,023.13 | 1,032.31 | -0.92% | 1,300 | +0.00% |
| 2021-11-19 | 1,032.07 | 1,042.40 | 1,029.54 | 1,041.92 | +0.89% | 1,300 | -13.33% |
| 2021-11-18 | 1,033.16 | 1,034.51 | 1,018.13 | 1,032.77 | +0.15% | 1,500 | -99.89% |
| 2021-11-17 | 1,039.36 | 1,039.36 | 1,028.02 | 1,031.26 | -0.41% | 1,410,200 | +140,920.00% |
| 2021-11-16 | 1,029.35 | 1,035.98 | 1,027.07 | 1,035.46 | +0.62% | 1,000 | +11.11% |
| 2021-11-15 | 1,016.35 | 1,029.07 | 1,016.16 | 1,029.03 | +1.98% | 900 | +0.00% |
| 2021-11-12 | 999.29 | 1,009.15 | 998.14 | 1,009.07 | +1.65% | 900 | -18.18% |
| 2021-11-11 | 981.42 | 994.69 | 979.68 | 992.65 | +0.50% | 1,100 | -26.67% |
| 2021-11-10 | 1,006.59 | 1,006.90 | 983.82 | 987.75 | -2.07% | 1,500 | +25.00% |
| 2021-11-09 | 1,002.51 | 1,010.79 | 1,002.51 | 1,008.68 | +0.62% | 1,200 | -7.69% |
| 2021-11-08 | 999.08 | 1,003.18 | 988.36 | 1,002.50 | +0.11% | 1,300 | +0.00% |
| 2021-11-05 | 1,006.04 | 1,006.04 | 995.35 | 1,001.35 | -0.01% | 1,300 | +8.33% |
| 2021-11-04 | 1,012.62 | 1,015.72 | 995.73 | 1,001.43 | -0.36% | 1,200 | +9.09% |
| 2021-11-03 | 1,011.20 | 1,013.68 | 1,003.66 | 1,005.00 | -0.44% | 1,100 | -99.92% |
| 2021-11-02 | 1,000.96 | 1,012.20 | 1,000.96 | 1,009.44 | +1.09% | 1,399,900 | +116,558.33% |
| 2021-11-01 | 995.56 | 1,001.25 | 994.28 | 998.57 | +0.63% | 1,200 | -7.69% |
| 2021-10-29 | 1,004.91 | 1,005.19 | 991.03 | 992.33 | -0.78% | 1,300 | +0.00% |
| 2021-10-28 | 1,008.93 | 1,011.50 | 999.59 | 1,000.13 | -0.87% | 1,300 | -99.90% |
| 2021-10-27 | 1,012.91 | 1,013.17 | 1,006.03 | 1,008.95 | -0.28% | 1,273,200 | +97,838.46% |
| 2021-10-26 | 1,000.32 | 1,011.76 | 1,000.29 | 1,011.76 | +1.75% | 1,300 | +18.18% |
| 2021-10-25 | 994.75 | 995.39 | 986.55 | 994.31 | -0.08% | 1,100 | -8.33% |
| 2021-10-22 | 992.22 | 1,000.15 | 989.43 | 995.07 | +0.14% | 1,200 | -25.00% |
| 2021-10-21 | 1,003.48 | 1,004.61 | 992.04 | 993.70 | -0.79% | 1,600 | +0.00% |
| 2021-10-20 | 1,009.11 | 1,011.55 | 1,001.10 | 1,001.62 | -0.37% | 1,600 | +14.29% |
| 2021-10-19 | 997.57 | 1,005.35 | 997.10 | 1,005.35 | +1.16% | 1,400 | +16.67% |
| 2021-10-18 | 992.57 | 997.92 | 985.14 | 993.86 | +0.34% | 1,200 | -14.29% |
| 2021-10-15 | 990.24 | 992.16 | 981.83 | 990.54 | +0.72% | 1,400 | +16.67% |
| 2021-10-14 | 960.58 | 983.63 | 960.52 | 983.43 | +3.14% | 1,200 | +20.00% |
| 2021-10-13 | 939.40 | 954.63 | 939.28 | 953.47 | +1.42% | 1,000 | -9.09% |
| 2021-10-12 | 951.12 | 951.12 | 936.95 | 940.15 | -1.36% | 1,100 | -15.38% |
| 2021-10-08 | 959.81 | 961.72 | 948.02 | 953.11 | -0.03% | 1,300 | -7.14% |
| 2021-10-07 | 932.65 | 953.48 | 932.32 | 953.43 | +3.37% | 1,400 | -17.65% |
| 2021-10-06 | 962.62 | 967.67 | 922.36 | 922.36 | -3.46% | 1,700 | +30.77% |
| 2021-10-05 | 974.24 | 974.24 | 950.09 | 955.37 | -2.83% | 1,300 | -7.14% |
| 2021-10-01 | 998.70 | 1,002.68 | 982.26 | 983.20 | -2.00% | 1,400 | +7.69% |
| 2021-09-30 | 1,001.92 | 1,010.03 | 999.58 | 1,003.27 | +0.18% | 1,300 | +0.00% |
| 2021-09-29 | 994.61 | 1,004.85 | 989.07 | 1,001.46 | -1.09% | 1,300 | -7.14% |
| 2021-09-28 | 1,034.04 | 1,034.07 | 1,012.51 | 1,012.51 | -2.16% | 1,400 | +40.00% |
| 2021-09-27 | 1,037.21 | 1,039.63 | 1,031.93 | 1,034.82 | -0.21% | 1,000 | -23.08% |
| 2021-09-24 | 1,040.43 | 1,045.21 | 1,034.80 | 1,037.03 | +0.07% | 1,300 | -99.87% |
| 2021-09-23 | 1,040.38 | 1,043.58 | 1,036.25 | 1,036.26 | -0.94% | 968,200 | +80,583.33% |
| 2021-09-17 | 1,040.73 | 1,046.13 | 1,033.69 | 1,046.12 | +0.64% | 1,200 | +9.09% |
| 2021-09-16 | 1,047.85 | 1,048.37 | 1,037.72 | 1,039.43 | -0.32% | 1,100 | -21.43% |
| 2021-09-15 | 1,039.57 | 1,044.26 | 1,038.80 | 1,042.79 | +0.49% | 1,400 | +16.67% |
| 2021-09-14 | 1,029.57 | 1,038.94 | 1,028.40 | 1,037.74 | +1.11% | 1,200 | -7.69% |
| 2021-09-13 | 1,036.86 | 1,037.50 | 1,023.98 | 1,026.34 | -1.11% | 1,300 | -7.14% |
| 2021-09-10 | 1,035.86 | 1,039.73 | 1,026.97 | 1,037.91 | +0.32% | 1,400 | +0.00% |
| 2021-09-09 | 1,033.97 | 1,042.04 | 1,027.64 | 1,034.62 | -0.25% | 1,400 | -6.67% |
| 2021-09-08 | 1,053.46 | 1,053.46 | 1,037.22 | 1,037.22 | -1.63% | 1,500 | -6.25% |
| 2021-09-07 | 1,054.03 | 1,054.76 | 1,049.80 | 1,054.43 | +0.14% | 1,600 | +23.08% |
| 2021-09-06 | 1,056.30 | 1,056.30 | 1,049.27 | 1,052.96 | -0.08% | 1,300 | -7.14% |
| 2021-09-03 | 1,049.81 | 1,054.53 | 1,047.12 | 1,053.85 | +0.64% | 1,400 | +7.69% |
| 2021-09-02 | 1,048.15 | 1,048.20 | 1,042.36 | 1,047.19 | +0.12% | 1,300 | +18.18% |
| 2021-09-01 | 1,038.09 | 1,046.00 | 1,035.09 | 1,045.98 | +0.74% | 1,100 | -8.33% |
| 2021-08-31 | 1,032.77 | 1,038.33 | 1,026.36 | 1,038.33 | +0.63% | 1,200 | +0.00% |
| 2021-08-30 | 1,030.65 | 1,035.77 | 1,027.84 | 1,031.84 | +0.81% | 1,200 | -7.69% |
| 2021-08-27 | 1,017.36 | 1,027.26 | 1,014.10 | 1,023.51 | +0.30% | 1,300 | -99.88% |
| 2021-08-26 | 1,020.85 | 1,026.26 | 1,015.91 | 1,020.44 | +0.26% | 1,081,700 | -11.76% |
| 2021-08-25 | 1,017.96 | 1,017.96 | 1,006.98 | 1,017.78 | +0.45% | 1,225,800 | +94,192.31% |
| 2021-08-24 | 1,002.19 | 1,015.09 | 1,000.72 | 1,013.18 | +2.01% | 1,300 | +30.00% |
| 2021-08-23 | 977.87 | 996.23 | 969.48 | 993.18 | +2.61% | 1,000 | -23.08% |
| 2021-08-20 | 997.02 | 1,000.67 | 964.02 | 967.90 | -2.35% | 1,300 | -7.14% |
| 2021-08-19 | 1,013.93 | 1,022.77 | 991.13 | 991.15 | -2.93% | 1,400 | +27.27% |
| 2021-08-18 | 1,006.80 | 1,022.09 | 999.26 | 1,021.08 | +0.99% | 1,100 | -8.33% |
| 2021-08-17 | 1,039.66 | 1,039.66 | 1,009.21 | 1,011.05 | -2.86% | 1,200 | -14.29% |
| 2021-08-13 | 1,054.28 | 1,054.46 | 1,024.48 | 1,040.78 | -1.26% | 1,400 | +27.27% |
| 2021-08-12 | 1,054.16 | 1,058.41 | 1,052.21 | 1,054.09 | +0.21% | 1,100 | -15.38% |
| 2021-08-11 | 1,050.48 | 1,057.03 | 1,048.70 | 1,051.92 | -0.01% | 1,300 | -23.53% |
| 2021-08-10 | 1,060.90 | 1,060.90 | 1,048.98 | 1,052.07 | -0.75% | 1,700 | -99.87% |
| 2021-08-09 | 1,059.29 | 1,061.78 | 1,054.58 | 1,060.00 | +0.02% | 1,352,800 | +103,961.54% |
| 2021-08-06 | 1,061.32 | 1,062.03 | 1,055.64 | 1,059.80 | +0.02% | 1,300 | -7.14% |
| 2021-08-05 | 1,050.45 | 1,060.14 | 1,050.32 | 1,059.54 | +1.11% | 1,400 | -6.67% |
| 2021-08-04 | 1,038.96 | 1,047.93 | 1,035.98 | 1,047.93 | +1.14% | 1,500 | +0.00% |
| 2021-08-03 | 1,038.91 | 1,041.76 | 1,029.05 | 1,036.11 | -0.16% | 1,500 | +25.00% |
| 2021-08-02 | 1,033.17 | 1,038.49 | 1,029.26 | 1,037.80 | +0.65% | 1,200 | -7.69% |
| 2021-07-30 | 1,044.28 | 1,044.36 | 1,029.19 | 1,031.14 | -1.24% | 1,300 | +8.33% |
| 2021-07-29 | 1,040.45 | 1,044.79 | 1,039.26 | 1,044.13 | +0.82% | 1,200 | -14.29% |
| 2021-07-28 | 1,043.19 | 1,048.78 | 1,030.04 | 1,035.68 | -1.04% | 1,400 | -12.50% |
| 2021-07-27 | 1,050.87 | 1,053.46 | 1,045.66 | 1,046.55 | -0.10% | 1,600 | +23.08% |
| 2021-07-26 | 1,059.91 | 1,060.21 | 1,045.27 | 1,047.63 | -0.75% | 1,300 | -7.14% |
| 2021-07-23 | 1,053.01 | 1,059.18 | 1,053.01 | 1,055.50 | +0.50% | 1,400 | -12.50% |
| 2021-07-22 | 1,046.51 | 1,051.94 | 1,046.51 | 1,050.25 | +0.79% | 1,600 | +23.08% |
| 2021-07-21 | 1,051.73 | 1,051.95 | 1,041.44 | 1,042.03 | -0.15% | 1,300 | -18.75% |
| 2021-07-20 | 1,040.99 | 1,049.20 | 1,036.14 | 1,043.64 | -0.59% | 1,600 | +14.29% |
| 2021-07-19 | 1,049.51 | 1,051.45 | 1,046.90 | 1,049.83 | -0.20% | 1,400 | -17.65% |
| 2021-07-16 | 1,053.85 | 1,053.95 | 1,044.70 | 1,051.98 | -0.22% | 1,700 | -19.05% |
| 2021-07-15 | 1,046.57 | 1,055.82 | 1,046.57 | 1,054.31 | +0.89% | 2,100 | +23.53% |
| 2021-07-14 | 1,043.50 | 1,045.45 | 1,038.68 | 1,044.98 | +0.16% | 1,700 | +0.00% |
| 2021-07-13 | 1,035.68 | 1,044.64 | 1,035.68 | 1,043.31 | +0.84% | 1,700 | +0.00% |
| 2021-07-12 | 1,030.36 | 1,037.01 | 1,030.36 | 1,034.64 | +0.55% | 1,700 | -22.73% |
| 2021-07-09 | 1,031.78 | 1,031.78 | 1,013.91 | 1,028.93 | -0.54% | 2,200 | +15.79% |
| 2021-07-08 | 1,047.96 | 1,049.95 | 1,028.14 | 1,034.48 | -1.23% | 1,900 | +11.76% |
| 2021-07-07 | 1,045.00 | 1,050.31 | 1,042.42 | 1,047.36 | +0.23% | 1,700 | -15.00% |
| 2021-07-06 | 1,047.60 | 1,049.24 | 1,043.51 | 1,044.96 | -0.23% | 2,000 | +17.65% |
| 2021-07-05 | 1,039.79 | 1,048.16 | 1,039.79 | 1,047.33 | +0.88% | 1,700 | +0.00% |
| 2021-07-02 | 1,036.28 | 1,038.54 | 1,033.94 | 1,038.18 | +0.25% | 1,700 | +0.00% |
| 2021-07-01 | 1,030.48 | 1,036.47 | 1,028.48 | 1,035.64 | +0.55% | 1,700 | -19.05% |
| 2021-06-30 | 1,023.74 | 1,030.94 | 1,023.74 | 1,029.96 | +0.73% | 2,100 | +0.00% |
| 2021-06-29 | 1,019.64 | 1,026.83 | 1,019.28 | 1,022.52 | +0.45% | 2,100 | +31.25% |
| 2021-06-28 | 1,013.47 | 1,018.76 | 1,013.47 | 1,017.91 | +0.57% | 1,600 | +23.08% |
| 2021-06-25 | 1,013.97 | 1,018.98 | 1,011.31 | 1,012.13 | -0.05% | 1,300 | - |
| 2021-06-24 | 1,012.62 | 1,012.62 | 1,012.62 | 1,012.62 | -0.38% | - | - |
| 2021-06-23 | 1,016.46 | 1,016.46 | 1,016.46 | 1,016.46 | +0.48% | - | - |
| 2021-06-22 | 1,012.01 | 1,016.70 | 1,008.11 | 1,011.56 | +0.06% | 1,600 | +6.67% |
| 2021-06-21 | 1,014.59 | 1,014.59 | 1,006.83 | 1,010.99 | -0.48% | 1,500 | -16.67% |
| 2021-06-18 | 1,004.57 | 1,016.33 | 1,004.57 | 1,015.88 | +1.21% | 1,800 | -5.26% |
| 2021-06-17 | 998.27 | 1,004.70 | 994.76 | 1,003.72 | +0.52% | 1,900 | +35.71% |
| 2021-06-16 | 997.68 | 1,000.43 | 995.35 | 998.49 | +0.11% | 1,400 | -12.50% |
| 2021-06-15 | 998.05 | 999.53 | 993.64 | 997.37 | 0.00% | 1,600 | +14.29% |
| 2021-06-14 | 992.80 | 998.85 | 991.93 | 997.41 | +0.63% | 1,400 | -6.67% |
| 2021-06-11 | 989.39 | 993.90 | 989.15 | 991.13 | +0.34% | 1,500 | -16.67% |
| 2021-06-10 | 979.52 | 993.08 | 979.47 | 987.77 | +0.92% | 1,800 | +5.88% |
| 2021-06-09 | 986.59 | 989.15 | 978.79 | 978.79 | -0.74% | 1,700 | -10.53% |
| 2021-06-08 | 986.43 | 988.35 | 982.75 | 986.12 | +0.03% | 1,900 | -5.00% |
| 2021-06-07 | 989.16 | 993.06 | 982.14 | 985.86 | -0.17% | 2,000 | -4.76% |
| 2021-06-04 | 990.16 | 990.16 | 983.02 | 987.58 | -0.26% | 2,100 | +23.53% |
| 2021-06-03 | 981.52 | 992.01 | 981.52 | 990.19 | +0.93% | 1,700 | +6.25% |
| 2021-06-02 | 985.50 | 986.00 | 977.74 | 981.10 | -0.35% | 1,600 | -11.11% |
| 2021-06-01 | 982.25 | 984.61 | 979.13 | 984.59 | +0.29% | 1,800 | +12.50% |
| 2021-05-31 | 979.00 | 983.41 | 979.00 | 981.78 | +0.44% | 1,600 | +0.00% |
| 2021-05-28 | 974.55 | 979.59 | 973.76 | 977.46 | +0.35% | 1,600 | -11.11% |
| 2021-05-27 | 967.01 | 974.29 | 960.64 | 974.08 | +0.83% | 1,800 | -5.26% |
| 2021-05-26 | 962.69 | 967.49 | 962.69 | 966.06 | +0.41% | 1,900 | +11.76% |
| 2021-05-25 | 949.78 | 963.40 | 949.78 | 962.07 | +1.44% | 1,700 | +13.33% |
| 2021-05-24 | 965.23 | 965.23 | 948.37 | 948.37 | -1.79% | 1,500 | +0.00% |
| 2021-05-21 | 972.30 | 979.37 | 965.55 | 965.63 | -0.57% | 1,500 | +0.00% |
| 2021-05-20 | 968.35 | 971.62 | 962.78 | 971.13 | +0.21% | 1,500 | +7.14% |
| 2021-05-18 | 962.83 | 969.79 | 959.98 | 969.10 | +0.69% | 1,400 | -6.67% |
| 2021-05-17 | 968.02 | 973.35 | 958.64 | 962.50 | -0.44% | 1,500 | -6.25% |
| 2021-05-14 | 953.91 | 967.18 | 953.91 | 966.72 | +1.57% | 1,600 | +14.29% |
| 2021-05-13 | 963.31 | 965.27 | 948.04 | 951.77 | -1.59% | 1,400 | -30.00% |
| 2021-05-12 | 978.27 | 979.99 | 958.57 | 967.10 | -1.18% | 2,000 | +42.86% |
| 2021-05-11 | 991.41 | 991.41 | 974.10 | 978.61 | -1.43% | 1,400 | +7.69% |
| 2021-05-10 | 979.38 | 993.06 | 979.38 | 992.80 | +1.48% | 1,300 | +0.00% |
| 2021-05-07 | 970.96 | 981.04 | 970.96 | 978.30 | +0.86% | 1,300 | - |
| 2021-05-06 | 969.99 | 969.99 | 969.99 | 969.99 | +0.29% | - | - |
| 2021-05-04 | 961.32 | 967.68 | 944.15 | 967.20 | +0.56% | 1,500 | +0.00% |
| 2021-05-03 | 982.97 | 986.20 | 961.30 | 961.81 | -2.20% | 1,500 | +0.00% |
| 2021-04-30 | 991.08 | 995.74 | 975.66 | 983.45 | -0.73% | 1,500 | -21.05% |
| 2021-04-29 | 999.01 | 1,004.57 | 983.73 | 990.69 | -0.76% | 1,900 | -40.63% |
| 2021-04-28 | 1,021.13 | 1,021.13 | 995.96 | 998.27 | -2.23% | 3,200 | -5.88% |
| 2021-04-27 | 1,030.29 | 1,031.95 | 1,019.81 | 1,021.01 | -0.88% | 3,400 | +17.24% |
| 2021-04-26 | 1,027.40 | 1,030.60 | 1,025.73 | 1,030.06 | +0.32% | 2,900 | -29.27% |
| 2021-04-23 | 1,024.29 | 1,029.79 | 1,018.87 | 1,026.82 | +0.11% | 4,100 | +0.00% |
| 2021-04-22 | 1,023.65 | 1,029.80 | 1,023.43 | 1,025.71 | +0.34% | 4,100 | +41.38% |
| 2021-04-21 | 1,031.26 | 1,031.26 | 1,019.59 | 1,022.22 | -0.94% | 2,900 | +61.11% |
| 2021-04-20 | 1,029.18 | 1,031.90 | 1,025.48 | 1,031.88 | +0.24% | 1,800 | -10.00% |
| 2021-04-19 | 1,022.06 | 1,032.64 | 1,020.58 | 1,029.46 | +0.77% | 2,000 | -4.76% |
| 2021-04-16 | 1,015.71 | 1,022.36 | 1,014.40 | 1,021.62 | +0.76% | 2,100 | -19.23% |
| 2021-04-15 | 1,014.34 | 1,014.72 | 1,008.80 | 1,013.90 | -0.05% | 2,600 | -18.75% |
| 2021-04-14 | 1,011.35 | 1,016.06 | 1,009.34 | 1,014.42 | +0.40% | 3,200 | -13.51% |
| 2021-04-13 | 1,001.00 | 1,010.80 | 1,001.00 | 1,010.37 | +0.97% | 3,700 | +94.74% |
| 2021-04-12 | 992.31 | 1,000.78 | 990.32 | 1,000.65 | +1.14% | 1,900 | +18.75% |
| 2021-04-09 | 983.40 | 991.17 | 983.40 | 989.39 | +0.75% | 1,600 | -15.79% |
| 2021-04-08 | 974.14 | 982.04 | 969.53 | 982.02 | +0.90% | 1,900 | -5.00% |
| 2021-04-07 | 969.30 | 974.11 | 968.35 | 973.22 | +0.47% | 2,000 | -16.67% |
| 2021-04-06 | 971.11 | 974.14 | 964.62 | 968.63 | -0.12% | 2,400 | +26.32% |
| 2021-04-05 | 971.04 | 973.57 | 966.52 | 969.77 | -0.03% | 1,900 | -17.39% |
| 2021-04-02 | 967.56 | 971.17 | 966.34 | 970.09 | +0.45% | 2,300 | +15.00% |
| 2021-04-01 | 956.87 | 965.81 | 954.93 | 965.78 | +1.01% | 2,000 | +5.26% |
| 2021-03-31 | 958.38 | 961.02 | 954.17 | 956.17 | -0.20% | 1,900 | -5.00% |
| 2021-03-30 | 954.54 | 959.88 | 954.54 | 958.06 | +0.42% | 2,000 | -16.67% |
| 2021-03-29 | 956.88 | 961.73 | 952.22 | 954.10 | -0.27% | 2,400 | +14.29% |
| 2021-03-26 | 955.68 | 959.46 | 951.13 | 956.70 | +0.18% | 2,100 | +16.67% |
| 2021-03-25 | 953.26 | 955.24 | 948.34 | 954.99 | +0.12% | 1,800 | +5.88% |
| 2021-03-24 | 946.23 | 954.20 | 939.19 | 953.82 | +0.79% | 1,700 | -15.00% |
| 2021-03-23 | 956.10 | 962.65 | 945.97 | 946.31 | -0.95% | 2,000 | +11.11% |
| 2021-03-22 | 953.04 | 957.52 | 948.77 | 955.38 | +0.34% | 1,800 | +5.88% |
| 2021-03-19 | 946.61 | 953.06 | 935.27 | 952.11 | +0.24% | 1,700 | -19.05% |
| 2021-03-18 | 945.11 | 953.10 | 945.11 | 949.83 | +0.64% | 2,100 | -25.00% |
| 2021-03-17 | 941.20 | 943.78 | 935.11 | 943.78 | +0.33% | 2,800 | -17.65% |
| 2021-03-16 | 928.17 | 941.00 | 928.17 | 940.65 | +1.48% | 3,400 | +47.83% |
| 2021-03-15 | 926.04 | 929.69 | 921.71 | 926.90 | +0.15% | 2,300 | -20.69% |
| 2021-03-12 | 910.41 | 925.90 | 910.41 | 925.49 | +1.93% | 2,900 | +20.83% |
| 2021-03-11 | 890.97 | 908.01 | 890.97 | 908.01 | +2.02% | 2,400 | -17.24% |
| 2021-03-10 | 900.19 | 911.04 | 890.07 | 890.07 | -0.70% | 2,900 | -17.14% |
| 2021-03-09 | 904.04 | 904.04 | 877.73 | 896.36 | -0.93% | 3,500 | +6.06% |
| 2021-03-08 | 925.19 | 931.14 | 904.62 | 904.77 | -2.03% | 3,300 | +50.00% |
| 2021-03-05 | 923.32 | 924.42 | 907.41 | 923.48 | -0.29% | 2,200 | -8.33% |
| 2021-03-04 | 929.09 | 929.09 | 916.75 | 926.20 | -0.49% | 2,400 | -29.41% |
| 2021-03-03 | 922.52 | 930.86 | 920.07 | 930.80 | +0.83% | 3,400 | +13.33% |
| 2021-03-02 | 919.17 | 936.61 | 914.49 | 923.17 | +1.01% | 3,000 | +15.38% |
| 2021-02-26 | 930.54 | 930.54 | 904.18 | 913.94 | -2.38% | 2,600 | +8.33% |
| 2021-02-25 | 910.15 | 936.94 | 910.15 | 936.21 | +3.30% | 2,400 | -33.33% |
| 2021-02-24 | 936.80 | 944.71 | 906.31 | 906.31 | -3.23% | 3,600 | +5.88% |
| 2021-02-23 | 952.23 | 952.23 | 934.35 | 936.60 | -1.85% | 3,400 | +25.93% |
| 2021-02-22 | 965.55 | 969.96 | 953.48 | 954.29 | -1.12% | 2,700 | -38.64% |
| 2021-02-19 | 967.65 | 968.92 | 944.74 | 965.11 | -0.24% | 4,400 | +0.00% |
| 2021-02-18 | 980.01 | 981.83 | 967.42 | 967.42 | -1.26% | 4,400 | -13.73% |
| 2021-02-17 | 977.93 | 979.90 | 970.55 | 979.77 | +0.21% | 5,100 | +70.00% |
| 2021-02-16 | 982.81 | 987.89 | 974.30 | 977.74 | -0.43% | 3,000 | +0.00% |
| 2021-02-15 | 965.83 | 982.78 | 965.83 | 981.97 | +1.83% | 3,000 | +7.14% |
| 2021-02-10 | 958.45 | 964.66 | 951.21 | 964.31 | +0.67% | 2,800 | -12.50% |
| 2021-02-09 | 961.31 | 966.22 | 957.69 | 957.85 | -0.30% | 3,200 | +52.38% |
| 2021-02-08 | 966.94 | 968.03 | 956.93 | 960.78 | -0.69% | 2,100 | +5.00% |
| 2021-02-05 | 965.61 | 970.60 | 961.26 | 967.42 | +0.29% | 2,000 | -9.09% |
| 2021-02-04 | 970.93 | 970.95 | 958.05 | 964.58 | -0.63% | 2,200 | +15.79% |
| 2021-02-03 | 965.99 | 970.85 | 958.47 | 970.69 | +0.71% | 1,900 | - |
| 2021-02-02 | 963.81 | 963.81 | 963.81 | 963.81 | +0.72% | - | - |
| 2021-02-01 | 927.92 | 957.26 | 918.92 | 956.92 | +3.04% | 1,500 | -31.82% |
| 2021-01-29 | 963.58 | 970.95 | 918.68 | 928.73 | -3.38% | 2,200 | +10.00% |
| 2021-01-28 | 980.70 | 980.70 | 957.17 | 961.23 | -2.50% | 2,000 | -31.03% |
| 2021-01-27 | 996.42 | 1,000.75 | 984.37 | 985.92 | -0.81% | 2,900 | +7.41% |
| 2021-01-26 | 1,000.00 | 1,007.52 | 989.03 | 994.00 | -0.53% | 2,700 | +42.11% |
| 2021-01-25 | 981.05 | 999.64 | 981.05 | 999.30 | +1.97% | 1,900 | -17.39% |
| 2021-01-22 | 982.20 | 984.67 | 975.05 | 979.98 | -0.14% | 2,300 | +15.00% |
| 2021-01-21 | 979.82 | 984.98 | 975.62 | 981.40 | +0.38% | 2,000 | -16.67% |
| 2021-01-20 | 959.52 | 978.88 | 959.52 | 977.66 | +2.08% | 2,400 | +14.29% |
| 2021-01-19 | 945.33 | 962.14 | 936.93 | 957.75 | +1.38% | 2,100 | +5.00% |
| 2021-01-18 | 963.18 | 967.05 | 940.11 | 944.67 | -2.05% | 2,000 | +11.11% |
| 2021-01-15 | 981.72 | 982.31 | 963.09 | 964.44 | -1.62% | 1,800 | +5.88% |
| 2021-01-14 | 979.10 | 980.29 | 973.63 | 980.29 | +0.12% | 1,700 | +6.25% |
| 2021-01-13 | 974.14 | 982.66 | 972.10 | 979.13 | +0.56% | 1,600 | -5.88% |
| 2021-01-12 | 977.14 | 982.46 | 956.72 | 973.72 | -0.30% | 1,700 | -22.73% |
| 2021-01-11 | 988.38 | 993.20 | 953.36 | 976.63 | -1.13% | 2,200 | -15.38% |
| 2021-01-08 | 990.70 | 995.22 | 978.12 | 987.79 | -0.11% | 2,600 | +13.04% |
| 2021-01-07 | 983.28 | 993.91 | 982.27 | 988.86 | +0.76% | 2,300 | +15.00% |
| 2021-01-06 | 987.25 | 990.88 | 977.37 | 981.39 | -0.44% | 2,000 | +11.11% |
| 2021-01-05 | 976.43 | 985.76 | 965.53 | 985.76 | +0.83% | 1,800 | +5.88% |
| 2021-01-04 | 968.86 | 977.62 | 960.52 | 977.62 | +0.95% | 1,700 | +6.25% |
| 2020-12-30 | 957.38 | 971.04 | 955.38 | 968.42 | +1.15% | 1,600 | +6.67% |
| 2020-12-29 | 928.58 | 957.48 | 928.58 | 957.41 | +3.28% | 1,500 | -6.25% |
| 2020-12-28 | 930.07 | 937.76 | 923.96 | 927.00 | -0.18% | 1,600 | -5.88% |
| 2020-12-24 | 924.34 | 933.39 | 920.53 | 928.68 | +0.60% | 1,700 | -10.53% |
| 2020-12-23 | 932.25 | 938.91 | 918.44 | 923.17 | -0.60% | 1,900 | +0.00% |
| 2020-12-22 | 953.48 | 953.48 | 928.51 | 928.73 | -2.61% | 1,900 | +0.00% |
| 2020-12-21 | 948.64 | 954.34 | 940.98 | 953.58 | +0.67% | 1,900 | -9.52% |
| 2020-12-18 | 945.81 | 948.59 | 942.46 | 947.24 | +0.34% | 2,100 | -22.22% |
| 2020-12-17 | 938.88 | 948.43 | 938.88 | 944.04 | +0.47% | 2,700 | +35.00% |
| 2020-12-16 | 932.41 | 941.45 | 932.41 | 939.65 | +0.90% | 2,000 | -4.76% |
| 2020-12-15 | 930.73 | 934.30 | 921.27 | 931.27 | +0.19% | 2,100 | +31.25% |
| 2020-12-14 | 930.78 | 935.90 | 924.52 | 929.54 | +0.12% | 1,600 | -15.79% |
| 2020-12-11 | 925.30 | 929.23 | 923.39 | 928.44 | +0.73% | 1,900 | -29.63% |
| 2020-12-10 | 913.02 | 922.13 | 905.76 | 921.70 | +0.86% | 2,700 | +0.00% |
| 2020-12-09 | 908.05 | 917.21 | 904.45 | 913.81 | +0.77% | 2,700 | +3.85% |
| 2020-12-08 | 927.69 | 933.14 | 906.31 | 906.84 | -2.16% | 2,600 | +18.18% |
| 2020-12-07 | 914.15 | 927.35 | 910.36 | 926.88 | +1.44% | 2,200 | +0.00% |
| 2020-12-04 | 909.99 | 914.27 | 908.24 | 913.76 | +0.68% | 2,200 | -8.33% |
| 2020-12-03 | 901.61 | 907.72 | 900.09 | 907.61 | +0.92% | 2,400 | +26.32% |
| 2020-12-02 | 894.94 | 899.87 | 891.61 | 899.34 | +0.90% | 1,900 | -9.52% |
| 2020-12-01 | 889.53 | 892.22 | 883.24 | 891.29 | +0.58% | 2,100 | +23.53% |
| 2020-11-30 | 890.65 | 891.53 | 885.65 | 886.11 | +0.06% | 1,700 | -5.56% |
| 2020-11-27 | 876.37 | 886.20 | 875.45 | 885.56 | +1.26% | 1,800 | -5.26% |
| 2020-11-26 | 868.60 | 875.26 | 861.05 | 874.53 | +1.09% | 1,900 | -24.00% |
| 2020-11-25 | 877.35 | 878.76 | 855.28 | 865.12 | -0.80% | 2,500 | -21.88% |
| 2020-11-24 | 876.65 | 876.89 | 868.89 | 872.10 | -0.14% | 3,200 | +52.38% |
| 2020-11-23 | 872.22 | 875.26 | 868.60 | 873.29 | +0.36% | 2,100 | +0.00% |
| 2020-11-20 | 863.07 | 870.78 | 861.29 | 870.18 | +1.19% | 2,100 | -4.55% |
| 2020-11-19 | 851.68 | 860.99 | 849.72 | 859.94 | +0.96% | 2,200 | -4.35% |
| 2020-11-18 | 842.55 | 852.27 | 840.43 | 851.74 | +1.46% | 2,300 | +27.78% |
| 2020-11-17 | 846.55 | 846.55 | 836.00 | 839.47 | -0.93% | 1,800 | +12.50% |
| 2020-11-16 | 843.49 | 849.80 | 841.60 | 847.33 | +0.98% | 1,600 | -15.79% |
| 2020-11-13 | 837.28 | 839.54 | 826.17 | 839.14 | -0.11% | 1,900 | -9.52% |
| 2020-11-12 | 844.64 | 846.87 | 835.95 | 840.08 | +0.02% | 2,100 | -8.70% |
| 2020-11-11 | 840.89 | 842.76 | 829.53 | 839.90 | -0.11% | 2,300 | +27.78% |
| 2020-11-10 | 844.22 | 844.22 | 835.27 | 840.79 | -1.22% | 1,800 | +5.88% |
| 2020-11-09 | 845.81 | 851.21 | 845.17 | 851.21 | +1.72% | 1,700 | -10.53% |
| 2020-11-06 | 849.18 | 849.39 | 832.27 | 836.78 | -0.95% | 1,900 | +11.76% |
| 2020-11-05 | 833.37 | 845.81 | 831.78 | 844.80 | +2.16% | 1,700 | -5.56% |
| 2020-11-04 | 826.04 | 828.89 | 814.76 | 826.97 | +1.04% | 1,800 | +5.88% |
| 2020-11-03 | 810.01 | 821.28 | 810.01 | 818.46 | +1.93% | 1,700 | +13.33% |
| 2020-11-02 | 796.46 | 805.92 | 789.85 | 802.95 | +1.30% | 1,500 | -21.05% |
| 2020-10-30 | 814.16 | 814.59 | 791.30 | 792.65 | -2.61% | 1,900 | +0.00% |
| 2020-10-29 | 791.02 | 814.16 | 791.02 | 813.93 | +0.96% | 1,900 | -5.00% |
| 2020-10-28 | 784.88 | 806.20 | 784.88 | 806.20 | +2.87% | 2,000 | -4.76% |
| 2020-10-27 | 771.84 | 794.04 | 766.96 | 783.73 | +0.73% | 2,100 | +31.25% |
| 2020-10-26 | 808.06 | 808.06 | 776.70 | 778.02 | -3.71% | 1,600 | +0.00% |
| 2020-10-23 | 817.70 | 817.70 | 804.75 | 807.98 | -0.58% | 1,600 | -5.88% |
| 2020-10-22 | 826.71 | 826.71 | 812.70 | 812.70 | - | 1,700 | - |