최신 종가
901.59
기간 변동
+22.97%
최고가
906.71
최저가
627.01
📊 주별 데이터 (최근 60개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-10-26 | 890.23 | 906.71 | 888.87 | 901.59 | +2.10% | 2,800 | -42.86% |
| 2025-10-19 | 864.98 | 884.06 | 862.01 | 883.08 | +2.74% | 4,900 | +11.36% |
| 2025-10-12 | 845.76 | 871.06 | 839.27 | 859.54 | +0.01% | 4,400 | +450.00% |
| 2025-10-05 | 858.86 | 859.98 | 849.64 | 859.49 | +0.61% | 800 | -72.41% |
| 2025-09-28 | 840.62 | 854.87 | 837.89 | 854.25 | +2.28% | 2,900 | -36.96% |
| 2025-09-21 | 869.06 | 877.56 | 829.47 | 835.19 | -3.23% | 4,600 | -6.12% |
| 2025-09-14 | 849.64 | 863.11 | 843.43 | 863.11 | +1.89% | 4,900 | -3.92% |
| 2025-09-07 | 815.90 | 847.36 | 813.43 | 847.08 | +4.40% | 5,100 | -8.93% |
| 2025-08-31 | 795.30 | 811.71 | 782.54 | 811.40 | +1.82% | 5,600 | +40.00% |
| 2025-08-24 | 791.66 | 805.94 | 791.66 | 796.91 | +1.84% | 4,000 | -6.98% |
| 2025-08-17 | 811.52 | 812.49 | 766.57 | 782.51 | -4.02% | 4,300 | +10.26% |
| 2025-08-10 | 810.51 | 820.27 | 805.90 | 815.26 | +0.74% | 3,900 | +5.41% |
| 2025-08-03 | 773.83 | 812.48 | 770.35 | 809.27 | +4.72% | 3,700 | +0.00% |
| 2025-07-27 | 811.26 | 811.49 | 772.66 | 772.79 | -4.23% | 3,700 | -15.91% |
| 2025-07-20 | 819.84 | 827.82 | 802.30 | 806.95 | -1.67% | 4,400 | +0.00% |
| 2025-07-13 | 802.73 | 822.83 | 795.57 | 820.67 | +2.52% | 4,400 | -99.52% |
| 2025-07-06 | 774.19 | 805.90 | 771.46 | 800.47 | +3.18% | 909,600 | +18,463.27% |
| 2025-06-29 | 783.53 | 793.77 | 769.91 | 775.80 | -0.74% | 4,900 | -3.92% |
| 2025-06-22 | 779.67 | 803.93 | 772.91 | 781.56 | -1.26% | 5,100 | -99.54% |
| 2025-06-15 | 767.64 | 791.53 | 763.81 | 791.53 | +2.95% | 1,108,000 | +16,946.15% |
| 2025-06-08 | 759.27 | 793.20 | 757.29 | 768.86 | +1.67% | 6,500 | +150.00% |
| 2025-06-01 | 735.14 | 761.17 | 733.97 | 756.23 | +2.98% | 2,600 | -40.91% |
| 2025-05-25 | 718.48 | 737.43 | 716.86 | 734.35 | +2.57% | 4,400 | -15.38% |
| 2025-05-18 | 721.27 | 726.68 | 710.47 | 715.98 | -1.25% | 5,200 | -99.49% |
| 2025-05-11 | 724.47 | 739.05 | 719.23 | 725.07 | +0.35% | 1,020,500 | +44,269.57% |
| 2025-05-04 | 722.41 | 731.01 | 714.80 | 722.52 | +0.09% | 2,300 | -34.29% |
| 2025-04-27 | 730.58 | 732.44 | 714.07 | 721.86 | -1.07% | 3,500 | -39.66% |
| 2025-04-20 | 717.25 | 732.80 | 711.03 | 729.69 | +1.66% | 5,800 | +9.43% |
| 2025-04-13 | 699.99 | 717.77 | 698.58 | 717.77 | +3.19% | 5,300 | +17.78% |
| 2025-04-06 | 667.02 | 695.59 | 637.55 | 695.59 | +1.19% | 4,500 | +7.14% |
| 2025-03-30 | 683.42 | 697.72 | 669.85 | 687.39 | -0.92% | 4,200 | +7.69% |
| 2025-03-23 | 721.39 | 725.84 | 691.76 | 693.76 | -3.57% | 3,900 | +11.43% |
| 2025-03-16 | 740.14 | 748.07 | 713.82 | 719.41 | -2.02% | 3,500 | -2.78% |
| 2025-03-09 | 724.78 | 737.29 | 706.96 | 734.26 | +0.90% | 3,600 | +28.57% |
| 2025-03-02 | 739.68 | 750.43 | 725.97 | 727.70 | -2.19% | 2,800 | -37.78% |
| 2025-02-23 | 766.94 | 776.57 | 743.95 | 743.96 | -3.96% | 4,500 | -6.25% |
| 2025-02-16 | 759.21 | 781.54 | 757.77 | 774.65 | +2.42% | 4,800 | +4.35% |
| 2025-02-09 | 740.12 | 758.72 | 735.71 | 756.32 | +1.81% | 4,600 | +2.22% |
| 2025-02-02 | 718.26 | 744.68 | 700.57 | 742.90 | +2.01% | 4,500 | +542.86% |
| 2025-01-26 | 724.96 | 728.41 | 723.30 | 728.29 | -0.06% | 700 | -99.92% |
| 2025-01-19 | 727.59 | 733.91 | 720.73 | 728.74 | +0.56% | 864,300 | +20,000.00% |
| 2025-01-12 | 713.98 | 725.78 | 707.60 | 724.69 | +0.95% | 4,300 | -18.87% |
| 2025-01-05 | 707.87 | 723.70 | 707.87 | 717.89 | +1.72% | 5,300 | +140.91% |
| 2024-12-29 | 662.68 | 706.46 | 661.92 | 705.76 | +5.97% | 2,200 | -24.14% |
| 2024-12-22 | 674.26 | 685.87 | 661.24 | 665.97 | -0.35% | 2,900 | -36.96% |
| 2024-12-15 | 699.81 | 701.67 | 667.00 | 668.31 | -3.66% | 4,600 | -2.13% |
| 2024-12-08 | 649.35 | 695.76 | 627.01 | 693.73 | +4.90% | 4,700 | +17.50% |
| 2024-12-01 | 684.15 | 692.81 | 644.39 | 661.33 | -2.49% | 4,000 | -6.98% |
| 2024-11-24 | 683.37 | 699.70 | 677.08 | 678.19 | +0.17% | 4,300 | -4.44% |
| 2024-11-17 | 683.53 | 697.45 | 672.83 | 677.01 | -1.23% | 4,500 | +4.65% |
| 2024-11-10 | 744.86 | 745.42 | 668.38 | 685.42 | -7.80% | 4,300 | -2.27% |
| 2024-11-03 | 730.50 | 761.01 | 727.10 | 743.38 | +1.97% | 4,400 | +18.92% |
| 2024-10-27 | 729.75 | 746.23 | 728.34 | 729.05 | +0.23% | 3,700 | -99.66% |
| 2024-10-20 | 754.35 | 761.62 | 725.27 | 727.41 | -3.43% | 1,080,600 | +23,913.33% |
| 2024-10-13 | 770.85 | 777.00 | 749.53 | 753.22 | -2.30% | 4,500 | +32.35% |
| 2024-10-06 | 774.77 | 784.03 | 769.68 | 770.98 | +0.26% | 3,400 | +17.24% |
| 2024-09-29 | 777.06 | 777.20 | 754.38 | 768.98 | -0.71% | 2,900 | -40.82% |
| 2024-09-22 | 749.24 | 780.91 | 747.83 | 774.49 | +3.50% | 4,900 | +145.00% |
| 2024-09-15 | 738.41 | 750.75 | 729.93 | 748.33 | +2.06% | 2,000 | -56.52% |
| 2024-09-08 | 696.25 | 734.35 | 693.86 | 733.20 | - | 4,600 | - |