최신 종가
104,100.00
기간 변동
+72.35%
최고가
105,800.00
최저가
49,900.00
📊 일별 데이터 (최근 1227개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 102,400.00 | 105,800.00 | 102,000.00 | 104,100.00 | +3.58% | 24,342,302 | +16.47% |
| 2025-10-29 | 100,200.00 | 101,000.00 | 99,100.00 | 100,500.00 | +1.01% | 20,899,788 | +4.49% |
| 2025-10-28 | 100,900.00 | 101,000.00 | 99,100.00 | 99,500.00 | -2.45% | 20,002,282 | -9.78% |
| 2025-10-27 | 101,300.00 | 102,000.00 | 100,600.00 | 102,000.00 | +3.24% | 22,169,970 | +17.91% |
| 2025-10-24 | 97,900.00 | 99,000.00 | 97,700.00 | 98,800.00 | +2.38% | 18,801,925 | +1.69% |
| 2025-10-23 | 96,800.00 | 98,500.00 | 96,300.00 | 96,500.00 | -2.13% | 18,488,581 | +16.01% |
| 2025-10-22 | 97,100.00 | 98,600.00 | 95,500.00 | 98,600.00 | +1.13% | 15,937,611 | -30.11% |
| 2025-10-21 | 98,500.00 | 99,900.00 | 97,300.00 | 97,500.00 | -0.61% | 22,803,830 | +29.64% |
| 2025-10-20 | 97,900.00 | 98,300.00 | 96,000.00 | 98,100.00 | +0.20% | 17,589,756 | -22.62% |
| 2025-10-17 | 97,200.00 | 99,100.00 | 96,700.00 | 97,900.00 | +0.20% | 22,730,809 | -19.23% |
| 2025-10-16 | 95,300.00 | 97,700.00 | 95,000.00 | 97,700.00 | +2.84% | 28,141,060 | +33.69% |
| 2025-10-15 | 92,300.00 | 95,300.00 | 92,100.00 | 95,000.00 | +3.71% | 21,050,111 | -40.78% |
| 2025-10-14 | 95,300.00 | 96,000.00 | 90,200.00 | 91,600.00 | -1.82% | 35,545,235 | +48.83% |
| 2025-10-13 | 91,300.00 | 93,400.00 | 90,700.00 | 93,300.00 | -1.17% | 23,883,308 | -32.28% |
| 2025-10-10 | 94,000.00 | 94,500.00 | 92,700.00 | 94,400.00 | +5.18% | 35,269,748 | -29.30% |
| 2025-10-02 | 89,300.00 | 90,300.00 | 88,700.00 | 89,750.00 | +4.36% | 49,883,028 | +126.34% |
| 2025-10-01 | 84,900.00 | 86,200.00 | 84,700.00 | 86,000.00 | +2.50% | 22,039,361 | +35.05% |
| 2025-09-30 | 84,600.00 | 84,900.00 | 83,400.00 | 83,900.00 | -0.36% | 16,319,061 | +24.87% |
| 2025-09-29 | 83,300.00 | 85,000.00 | 83,200.00 | 84,200.00 | +1.08% | 13,069,094 | -45.71% |
| 2025-09-26 | 85,000.00 | 85,300.00 | 82,400.00 | 83,300.00 | -3.25% | 24,071,193 | +22.41% |
| 2025-09-25 | 84,400.00 | 86,200.00 | 84,100.00 | 86,100.00 | +0.82% | 19,665,151 | +7.45% |
| 2025-09-24 | 84,200.00 | 85,500.00 | 83,700.00 | 85,400.00 | +0.83% | 18,300,997 | -22.49% |
| 2025-09-23 | 85,800.00 | 85,900.00 | 83,600.00 | 84,700.00 | +1.44% | 23,610,263 | -14.24% |
| 2025-09-22 | 81,500.00 | 84,000.00 | 81,100.00 | 83,500.00 | +3.99% | 27,529,656 | +7.46% |
| 2025-09-18 | 79,100.00 | 80,500.00 | 78,600.00 | 80,300.00 | +2.69% | 25,619,035 | +22.84% |
| 2025-09-17 | 79,100.00 | 79,100.00 | 77,100.00 | 78,200.00 | -1.51% | 20,856,317 | -26.09% |
| 2025-09-16 | 76,900.00 | 79,500.00 | 76,700.00 | 79,400.00 | +3.79% | 28,218,265 | +41.74% |
| 2025-09-15 | 77,200.00 | 77,600.00 | 75,900.00 | 76,500.00 | +1.46% | 19,908,805 | -29.45% |
| 2025-09-12 | 74,600.00 | 75,600.00 | 74,200.00 | 75,400.00 | +2.72% | 28,219,678 | +35.71% |
| 2025-09-11 | 73,200.00 | 73,600.00 | 72,100.00 | 73,400.00 | +1.10% | 20,793,501 | -5.18% |
| 2025-09-10 | 71,800.00 | 72,800.00 | 71,600.00 | 72,600.00 | +1.54% | 21,928,565 | +47.47% |
| 2025-09-09 | 70,100.00 | 71,500.00 | 70,000.00 | 71,500.00 | +2.00% | 14,870,245 | +60.53% |
| 2025-09-08 | 69,800.00 | 70,500.00 | 69,600.00 | 70,100.00 | +0.86% | 9,263,135 | -19.64% |
| 2025-09-05 | 70,300.00 | 70,400.00 | 69,500.00 | 69,500.00 | -0.86% | 11,526,724 | -6.17% |
| 2025-09-04 | 69,500.00 | 70,100.00 | 69,300.00 | 70,100.00 | +0.43% | 12,284,414 | +19.46% |
| 2025-09-03 | 69,200.00 | 69,800.00 | 68,800.00 | 69,800.00 | +1.01% | 10,283,009 | -3.03% |
| 2025-09-02 | 67,800.00 | 69,500.00 | 67,800.00 | 69,100.00 | +2.22% | 10,604,028 | -11.65% |
| 2025-09-01 | 68,400.00 | 68,600.00 | 67,500.00 | 67,600.00 | -3.01% | 12,002,343 | +2.74% |
| 2025-08-29 | 70,100.00 | 70,500.00 | 69,700.00 | 69,700.00 | +0.14% | 11,682,267 | +0.90% |
| 2025-08-28 | 70,100.00 | 70,400.00 | 69,600.00 | 69,600.00 | -1.42% | 11,578,024 | +10.02% |
| 2025-08-27 | 70,100.00 | 70,900.00 | 69,800.00 | 70,600.00 | +0.43% | 10,523,405 | -28.47% |
| 2025-08-26 | 70,800.00 | 71,100.00 | 70,300.00 | 70,300.00 | -1.68% | 14,712,519 | +42.22% |
| 2025-08-25 | 71,700.00 | 71,800.00 | 71,000.00 | 71,500.00 | +0.14% | 10,345,178 | +11.51% |
| 2025-08-22 | 71,700.00 | 71,800.00 | 70,800.00 | 71,400.00 | +1.13% | 9,277,432 | -50.77% |
| 2025-08-21 | 71,500.00 | 71,900.00 | 70,600.00 | 70,600.00 | +0.14% | 18,843,833 | +8.02% |
| 2025-08-20 | 70,100.00 | 70,700.00 | 69,400.00 | 70,500.00 | +0.71% | 17,445,516 | +65.63% |
| 2025-08-19 | 70,400.00 | 70,700.00 | 69,700.00 | 70,000.00 | +0.00% | 10,533,082 | -22.53% |
| 2025-08-18 | 71,100.00 | 71,200.00 | 70,000.00 | 70,000.00 | -2.23% | 13,595,591 | +13.81% |
| 2025-08-14 | 71,900.00 | 71,900.00 | 71,200.00 | 71,600.00 | -0.42% | 11,946,122 | -2.92% |
| 2025-08-13 | 71,900.00 | 72,100.00 | 71,400.00 | 71,900.00 | +1.13% | 12,305,742 | -22.10% |
| 2025-08-12 | 71,100.00 | 72,400.00 | 71,100.00 | 71,100.00 | +0.14% | 15,797,656 | +39.13% |
| 2025-08-11 | 72,000.00 | 72,100.00 | 70,800.00 | 71,000.00 | -1.11% | 11,354,253 | -48.95% |
| 2025-08-08 | 71,000.00 | 72,400.00 | 70,700.00 | 71,800.00 | +1.84% | 22,241,128 | +48.19% |
| 2025-08-07 | 70,800.00 | 71,000.00 | 69,700.00 | 70,500.00 | +2.47% | 15,008,213 | +19.66% |
| 2025-08-06 | 69,200.00 | 69,400.00 | 68,300.00 | 68,800.00 | -1.57% | 12,542,415 | -12.86% |
| 2025-08-05 | 71,000.00 | 71,500.00 | 69,700.00 | 69,900.00 | +0.29% | 14,392,903 | -2.62% |
| 2025-08-04 | 69,500.00 | 70,200.00 | 68,700.00 | 69,700.00 | +1.16% | 14,780,072 | -38.52% |
| 2025-08-01 | 70,200.00 | 72,000.00 | 68,800.00 | 68,900.00 | -3.50% | 24,038,534 | -9.52% |
| 2025-07-31 | 73,000.00 | 74,000.00 | 71,000.00 | 71,400.00 | -1.65% | 26,568,072 | -23.57% |
| 2025-07-30 | 71,000.00 | 73,700.00 | 70,600.00 | 72,600.00 | +2.83% | 34,761,444 | +23.31% |
| 2025-07-29 | 70,800.00 | 70,800.00 | 68,800.00 | 70,600.00 | +0.28% | 28,190,940 | -20.21% |
| 2025-07-28 | 68,200.00 | 70,400.00 | 67,200.00 | 70,400.00 | +6.83% | 35,332,500 | +337.23% |
| 2025-07-25 | 65,700.00 | 66,300.00 | 65,500.00 | 65,900.00 | -0.15% | 8,080,910 | -36.17% |
| 2025-07-24 | 66,500.00 | 66,800.00 | 65,900.00 | 66,000.00 | -0.60% | 12,660,193 | -19.30% |
| 2025-07-23 | 66,200.00 | 66,500.00 | 64,900.00 | 66,400.00 | +0.61% | 15,687,058 | -24.69% |
| 2025-07-22 | 68,100.00 | 68,500.00 | 65,600.00 | 66,000.00 | -2.65% | 20,829,006 | +17.52% |
| 2025-07-21 | 67,400.00 | 68,800.00 | 67,200.00 | 67,800.00 | +1.04% | 17,723,148 | -26.00% |
| 2025-07-18 | 67,000.00 | 67,800.00 | 66,300.00 | 67,100.00 | +0.60% | 23,951,531 | -39.28% |
| 2025-07-17 | 65,900.00 | 66,800.00 | 64,400.00 | 66,700.00 | +3.09% | 39,448,683 | +71.20% |
| 2025-07-16 | 63,700.00 | 64,700.00 | 63,100.00 | 64,700.00 | +1.57% | 23,042,660 | +24.95% |
| 2025-07-15 | 62,300.00 | 63,800.00 | 62,000.00 | 63,700.00 | +1.92% | 18,442,202 | +35.97% |
| 2025-07-14 | 62,300.00 | 62,600.00 | 61,800.00 | 62,500.00 | -0.16% | 13,563,846 | -29.14% |
| 2025-07-11 | 61,300.00 | 62,800.00 | 61,200.00 | 62,600.00 | +2.62% | 19,140,650 | +29.60% |
| 2025-07-10 | 60,600.00 | 61,200.00 | 60,400.00 | 61,000.00 | +0.99% | 14,768,473 | -15.77% |
| 2025-07-09 | 61,400.00 | 61,400.00 | 60,200.00 | 60,400.00 | -1.63% | 17,533,415 | -13.26% |
| 2025-07-08 | 61,600.00 | 62,400.00 | 61,000.00 | 61,400.00 | -0.49% | 20,213,724 | +17.76% |
| 2025-07-07 | 62,900.00 | 63,300.00 | 61,700.00 | 61,700.00 | -2.53% | 17,164,708 | -27.72% |
| 2025-07-04 | 64,700.00 | 64,700.00 | 63,000.00 | 63,300.00 | -0.78% | 23,748,959 | -25.88% |
| 2025-07-03 | 61,300.00 | 63,800.00 | 61,100.00 | 63,800.00 | +4.93% | 32,040,639 | +112.92% |
| 2025-07-02 | 60,200.00 | 60,900.00 | 59,800.00 | 60,800.00 | +1.00% | 15,047,951 | +10.23% |
| 2025-07-01 | 60,400.00 | 61,100.00 | 60,200.00 | 60,200.00 | +0.67% | 13,650,991 | -20.22% |
| 2025-06-30 | 61,200.00 | 61,200.00 | 59,800.00 | 59,800.00 | -1.64% | 17,110,294 | -1.33% |
| 2025-06-27 | 60,100.00 | 61,600.00 | 60,000.00 | 60,800.00 | +1.00% | 17,340,470 | -10.63% |
| 2025-06-26 | 61,300.00 | 61,300.00 | 59,900.00 | 60,200.00 | -1.79% | 19,402,300 | -18.93% |
| 2025-06-25 | 61,500.00 | 61,600.00 | 60,300.00 | 61,300.00 | +1.32% | 23,933,612 | +0.82% |
| 2025-06-24 | 59,400.00 | 60,600.00 | 59,300.00 | 60,500.00 | +4.31% | 23,737,899 | +43.42% |
| 2025-06-23 | 58,400.00 | 58,500.00 | 57,600.00 | 58,000.00 | -2.52% | 16,551,694 | -8.41% |
| 2025-06-20 | 59,400.00 | 59,800.00 | 59,100.00 | 59,500.00 | +0.51% | 18,072,251 | +7.09% |
| 2025-06-19 | 60,500.00 | 60,600.00 | 59,000.00 | 59,200.00 | -1.00% | 16,876,278 | -4.22% |
| 2025-06-18 | 58,000.00 | 59,800.00 | 57,900.00 | 59,800.00 | +2.93% | 17,620,705 | -38.47% |
| 2025-06-17 | 57,800.00 | 59,800.00 | 57,400.00 | 58,100.00 | +1.57% | 28,637,003 | +28.99% |
| 2025-06-16 | 58,000.00 | 58,100.00 | 56,900.00 | 57,200.00 | -1.89% | 22,200,872 | +7.22% |
| 2025-06-13 | 60,200.00 | 60,200.00 | 57,700.00 | 58,300.00 | -2.02% | 20,705,979 | +16.62% |
| 2025-06-12 | 59,700.00 | 60,000.00 | 59,300.00 | 59,500.00 | -0.67% | 17,755,115 | +30.45% |
| 2025-06-11 | 59,500.00 | 60,100.00 | 59,400.00 | 59,900.00 | +1.18% | 13,610,734 | -11.07% |
| 2025-06-10 | 60,000.00 | 60,100.00 | 58,800.00 | 59,200.00 | -1.00% | 15,305,760 | -21.95% |
| 2025-06-09 | 60,400.00 | 60,400.00 | 59,500.00 | 59,800.00 | +1.18% | 19,609,659 | -15.72% |
| 2025-06-05 | 58,100.00 | 59,900.00 | 57,900.00 | 59,100.00 | +2.25% | 23,266,027 | +18.40% |
| 2025-06-04 | 57,200.00 | 57,900.00 | 56,800.00 | 57,800.00 | +1.76% | 19,649,983 | +52.67% |
| 2025-06-02 | 56,300.00 | 57,300.00 | 56,200.00 | 56,800.00 | +1.07% | 12,870,515 | -50.91% |
| 2025-05-30 | 56,200.00 | 57,200.00 | 55,800.00 | 56,200.00 | +0.18% | 26,219,683 | +102.68% |
| 2025-05-29 | 56,200.00 | 56,400.00 | 55,600.00 | 56,100.00 | +0.36% | 12,936,810 | -26.14% |
| 2025-05-28 | 54,300.00 | 56,100.00 | 54,200.00 | 55,900.00 | +3.71% | 17,516,283 | +30.33% |
| 2025-05-27 | 54,200.00 | 54,500.00 | 53,800.00 | 53,900.00 | -1.46% | 13,439,520 | +23.28% |
| 2025-05-26 | 53,900.00 | 55,000.00 | 53,700.00 | 54,700.00 | +0.92% | 10,901,337 | -3.07% |
| 2025-05-23 | 55,000.00 | 55,200.00 | 54,100.00 | 54,200.00 | -0.91% | 11,247,115 | -26.27% |
| 2025-05-22 | 55,300.00 | 55,500.00 | 54,500.00 | 54,700.00 | -1.80% | 15,254,278 | +95.71% |
| 2025-05-21 | 56,200.00 | 56,600.00 | 55,700.00 | 55,700.00 | -0.36% | 7,794,181 | -14.17% |
| 2025-05-20 | 56,200.00 | 56,700.00 | 55,700.00 | 55,900.00 | +0.18% | 9,080,577 | -7.36% |
| 2025-05-19 | 56,400.00 | 56,400.00 | 55,500.00 | 55,800.00 | -1.76% | 9,802,105 | -5.62% |
| 2025-05-16 | 57,400.00 | 57,500.00 | 56,700.00 | 56,800.00 | -0.87% | 10,385,352 | -20.96% |
| 2025-05-15 | 57,400.00 | 58,600.00 | 57,100.00 | 57,300.00 | -0.17% | 13,139,736 | +5.39% |
| 2025-05-14 | 57,500.00 | 57,900.00 | 57,000.00 | 57,400.00 | +0.88% | 12,468,089 | -25.97% |
| 2025-05-13 | 57,700.00 | 58,200.00 | 56,800.00 | 56,900.00 | -1.22% | 16,842,801 | +9.26% |
| 2025-05-12 | 55,200.00 | 57,600.00 | 55,000.00 | 57,600.00 | +5.11% | 15,414,702 | +97.26% |
| 2025-05-09 | 54,700.00 | 55,000.00 | 54,400.00 | 54,800.00 | +0.37% | 7,814,322 | -52.12% |
| 2025-05-08 | 55,100.00 | 55,500.00 | 54,500.00 | 54,600.00 | +0.00% | 16,320,532 | -4.76% |
| 2025-05-07 | 54,500.00 | 55,000.00 | 54,300.00 | 54,600.00 | +0.55% | 17,136,991 | -23.68% |
| 2025-05-02 | 55,000.00 | 55,500.00 | 54,200.00 | 54,300.00 | -2.16% | 22,454,204 | +72.54% |
| 2025-04-30 | 55,900.00 | 56,000.00 | 55,300.00 | 55,500.00 | -0.54% | 13,014,189 | +26.41% |
| 2025-04-29 | 55,700.00 | 56,500.00 | 55,600.00 | 55,800.00 | +0.00% | 10,295,518 | +10.21% |
| 2025-04-28 | 55,800.00 | 55,900.00 | 55,500.00 | 55,800.00 | +0.18% | 9,341,518 | -23.33% |
| 2025-04-25 | 56,400.00 | 56,400.00 | 55,600.00 | 55,700.00 | +0.00% | 12,183,303 | +15.15% |
| 2025-04-24 | 55,600.00 | 55,800.00 | 55,200.00 | 55,700.00 | +0.00% | 10,580,377 | -5.10% |
| 2025-04-23 | 56,000.00 | 56,100.00 | 55,500.00 | 55,700.00 | +1.27% | 11,148,692 | +16.95% |
| 2025-04-22 | 54,900.00 | 55,500.00 | 54,700.00 | 55,000.00 | -0.72% | 9,532,469 | +60.43% |
| 2025-04-21 | 55,200.00 | 56,000.00 | 55,100.00 | 55,400.00 | +0.18% | 5,941,847 | +1.60% |
| 2025-04-18 | 55,300.00 | 55,600.00 | 54,900.00 | 55,300.00 | +0.36% | 5,848,342 | -46.18% |
| 2025-04-17 | 54,700.00 | 55,300.00 | 54,500.00 | 55,100.00 | +0.73% | 10,867,069 | -24.73% |
| 2025-04-16 | 56,000.00 | 56,200.00 | 54,500.00 | 54,700.00 | -3.36% | 14,437,025 | +60.44% |
| 2025-04-15 | 56,300.00 | 57,100.00 | 56,200.00 | 56,600.00 | +0.71% | 8,998,640 | -29.99% |
| 2025-04-14 | 56,300.00 | 56,700.00 | 55,800.00 | 56,200.00 | +1.81% | 12,852,613 | -7.74% |
| 2025-04-11 | 55,600.00 | 55,700.00 | 54,800.00 | 55,200.00 | -2.13% | 13,930,480 | -39.30% |
| 2025-04-10 | 56,600.00 | 56,700.00 | 55,000.00 | 56,400.00 | +6.42% | 22,948,172 | +11.52% |
| 2025-04-09 | 53,300.00 | 54,300.00 | 52,900.00 | 53,000.00 | -0.93% | 20,576,960 | -19.41% |
| 2025-04-08 | 55,000.00 | 55,300.00 | 53,300.00 | 53,500.00 | +0.56% | 25,532,845 | -20.21% |
| 2025-04-07 | 53,300.00 | 54,100.00 | 53,100.00 | 53,200.00 | -5.17% | 31,998,883 | +36.01% |
| 2025-04-04 | 56,200.00 | 58,200.00 | 55,700.00 | 56,100.00 | -2.60% | 23,527,139 | +20.60% |
| 2025-04-03 | 56,900.00 | 57,800.00 | 56,900.00 | 57,600.00 | -2.04% | 19,508,076 | +35.45% |
| 2025-04-02 | 58,800.00 | 59,400.00 | 58,300.00 | 58,800.00 | +0.00% | 14,402,297 | +4.05% |
| 2025-04-01 | 58,700.00 | 59,600.00 | 57,900.00 | 58,800.00 | +1.73% | 13,841,706 | -21.50% |
| 2025-03-31 | 59,500.00 | 59,700.00 | 57,800.00 | 57,800.00 | -3.99% | 17,633,494 | +8.30% |
| 2025-03-28 | 60,700.00 | 61,100.00 | 60,000.00 | 60,200.00 | -2.59% | 16,282,514 | -20.14% |
| 2025-03-27 | 60,900.00 | 62,000.00 | 60,800.00 | 61,800.00 | +0.65% | 20,389,790 | +24.09% |
| 2025-03-26 | 59,800.00 | 61,400.00 | 59,700.00 | 61,400.00 | +2.68% | 16,431,645 | -4.80% |
| 2025-03-25 | 60,900.00 | 61,100.00 | 59,500.00 | 59,800.00 | -1.16% | 17,259,455 | +22.51% |
| 2025-03-24 | 61,200.00 | 61,600.00 | 60,500.00 | 60,500.00 | -1.94% | 14,088,094 | -64.92% |
| 2025-03-21 | 60,900.00 | 61,700.00 | 60,400.00 | 61,700.00 | +2.49% | 40,155,612 | +14.77% |
| 2025-03-20 | 59,200.00 | 60,300.00 | 58,500.00 | 60,200.00 | +2.91% | 34,989,004 | +18.92% |
| 2025-03-19 | 57,400.00 | 59,200.00 | 57,400.00 | 58,500.00 | +1.56% | 29,421,759 | +4.56% |
| 2025-03-18 | 58,800.00 | 59,000.00 | 57,300.00 | 57,600.00 | +0.00% | 28,138,594 | -20.87% |
| 2025-03-17 | 55,500.00 | 57,800.00 | 55,400.00 | 57,600.00 | +5.30% | 35,559,021 | +227.88% |
| 2025-03-14 | 54,500.00 | 55,100.00 | 54,400.00 | 54,700.00 | +0.00% | 10,845,154 | -55.06% |
| 2025-03-13 | 55,800.00 | 55,900.00 | 54,200.00 | 54,700.00 | -0.36% | 24,132,151 | +34.27% |
| 2025-03-12 | 53,800.00 | 55,300.00 | 53,600.00 | 54,900.00 | +2.43% | 17,973,221 | +1.31% |
| 2025-03-11 | 52,500.00 | 54,100.00 | 52,500.00 | 53,600.00 | -0.19% | 17,740,891 | +37.30% |
| 2025-03-10 | 53,500.00 | 54,800.00 | 53,500.00 | 53,700.00 | +0.00% | 12,921,670 | -9.48% |
| 2025-03-07 | 53,500.00 | 54,200.00 | 53,400.00 | 53,700.00 | -1.10% | 14,274,992 | +16.45% |
| 2025-03-06 | 54,100.00 | 54,500.00 | 54,000.00 | 54,300.00 | +0.56% | 12,258,101 | -26.06% |
| 2025-03-05 | 55,100.00 | 55,400.00 | 54,000.00 | 54,000.00 | -0.92% | 16,578,817 | -10.65% |
| 2025-03-04 | 53,900.00 | 55,000.00 | 53,800.00 | 54,500.00 | +0.00% | 18,553,933 | -33.82% |
| 2025-02-28 | 55,400.00 | 55,700.00 | 54,500.00 | 54,500.00 | -3.20% | 28,036,698 | +87.22% |
| 2025-02-27 | 56,500.00 | 57,100.00 | 56,200.00 | 56,300.00 | -0.53% | 14,975,356 | -17.34% |
| 2025-02-26 | 57,000.00 | 57,100.00 | 56,100.00 | 56,600.00 | -1.05% | 18,117,091 | +23.88% |
| 2025-02-25 | 56,600.00 | 57,800.00 | 56,500.00 | 57,200.00 | -0.17% | 14,625,181 | +3.44% |
| 2025-02-24 | 57,300.00 | 57,700.00 | 57,200.00 | 57,300.00 | -1.55% | 14,138,471 | -36.31% |
| 2025-02-21 | 58,400.00 | 58,500.00 | 57,100.00 | 58,200.00 | -0.34% | 22,198,428 | +2.82% |
| 2025-02-20 | 59,100.00 | 59,100.00 | 58,100.00 | 58,400.00 | -0.51% | 21,589,059 | -14.99% |
| 2025-02-19 | 57,400.00 | 58,900.00 | 57,300.00 | 58,700.00 | +3.16% | 25,395,151 | +14.75% |
| 2025-02-18 | 56,200.00 | 57,200.00 | 55,900.00 | 56,900.00 | +1.61% | 22,131,007 | +85.72% |
| 2025-02-17 | 56,100.00 | 56,500.00 | 55,700.00 | 56,000.00 | +0.00% | 11,916,027 | -50.31% |
| 2025-02-14 | 56,000.00 | 57,300.00 | 56,000.00 | 56,000.00 | +0.36% | 23,979,779 | +6.82% |
| 2025-02-13 | 56,100.00 | 56,400.00 | 55,600.00 | 55,800.00 | +0.00% | 22,448,377 | -15.06% |
| 2025-02-12 | 55,100.00 | 55,900.00 | 54,500.00 | 55,800.00 | +0.18% | 26,428,596 | +7.45% |
| 2025-02-11 | 55,500.00 | 56,300.00 | 55,000.00 | 55,700.00 | +0.18% | 24,596,196 | -10.81% |
| 2025-02-10 | 53,000.00 | 55,900.00 | 52,900.00 | 55,600.00 | +3.54% | 27,577,591 | +90.49% |
| 2025-02-07 | 53,900.00 | 54,200.00 | 53,600.00 | 53,700.00 | -0.56% | 14,476,866 | -12.08% |
| 2025-02-06 | 53,400.00 | 54,000.00 | 53,200.00 | 54,000.00 | +2.08% | 16,466,025 | +3.07% |
| 2025-02-05 | 53,600.00 | 53,800.00 | 52,800.00 | 52,900.00 | +0.38% | 15,974,885 | -41.30% |
| 2025-02-04 | 51,600.00 | 53,600.00 | 51,500.00 | 52,700.00 | +3.33% | 27,214,851 | -15.86% |
| 2025-02-03 | 51,100.00 | 51,400.00 | 50,800.00 | 51,000.00 | -2.67% | 32,344,897 | -23.33% |
| 2025-01-31 | 52,200.00 | 53,000.00 | 51,700.00 | 52,400.00 | -2.42% | 42,186,279 | +255.47% |
| 2025-01-24 | 53,600.00 | 53,800.00 | 53,200.00 | 53,700.00 | +0.00% | 11,867,631 | -23.87% |
| 2025-01-23 | 53,700.00 | 54,100.00 | 53,500.00 | 53,700.00 | -1.10% | 15,588,067 | -15.01% |
| 2025-01-22 | 53,400.00 | 54,400.00 | 53,100.00 | 54,300.00 | +1.50% | 18,341,991 | +35.51% |
| 2025-01-21 | 53,700.00 | 54,300.00 | 53,300.00 | 53,500.00 | +0.19% | 13,535,702 | +14.49% |
| 2025-01-20 | 53,600.00 | 53,900.00 | 53,300.00 | 53,400.00 | -0.56% | 11,822,531 | -37.13% |
| 2025-01-17 | 53,800.00 | 54,100.00 | 53,200.00 | 53,700.00 | -1.10% | 18,805,344 | +0.96% |
| 2025-01-16 | 54,200.00 | 55,000.00 | 54,100.00 | 54,300.00 | +1.12% | 18,627,298 | +0.01% |
| 2025-01-15 | 54,100.00 | 54,700.00 | 53,500.00 | 53,700.00 | -0.37% | 18,625,025 | +6.64% |
| 2025-01-14 | 54,200.00 | 54,600.00 | 53,700.00 | 53,900.00 | -0.37% | 17,465,926 | +3.54% |
| 2025-01-13 | 54,600.00 | 55,000.00 | 54,100.00 | 54,100.00 | -2.17% | 16,868,600 | +5.04% |
| 2025-01-10 | 56,100.00 | 56,500.00 | 55,200.00 | 55,300.00 | -1.43% | 16,059,223 | -34.43% |
| 2025-01-09 | 57,600.00 | 57,700.00 | 56,100.00 | 56,100.00 | -2.09% | 24,490,592 | -7.91% |
| 2025-01-08 | 54,800.00 | 57,500.00 | 54,700.00 | 57,300.00 | +3.43% | 26,593,553 | +56.15% |
| 2025-01-07 | 56,800.00 | 57,300.00 | 55,400.00 | 55,400.00 | -0.89% | 17,030,235 | -10.53% |
| 2025-01-06 | 54,400.00 | 56,200.00 | 54,300.00 | 55,900.00 | +2.76% | 19,034,284 | -1.47% |
| 2025-01-03 | 52,800.00 | 55,100.00 | 52,800.00 | 54,400.00 | +1.87% | 19,318,046 | +16.16% |
| 2025-01-02 | 52,700.00 | 53,600.00 | 52,300.00 | 53,400.00 | +0.38% | 16,630,538 | +31.73% |
| 2024-12-30 | 53,300.00 | 54,000.00 | 53,100.00 | 53,200.00 | -0.93% | 12,624,702 | +17.47% |
| 2024-12-27 | 53,500.00 | 54,100.00 | 53,200.00 | 53,700.00 | +0.19% | 10,747,196 | +2.19% |
| 2024-12-26 | 54,500.00 | 54,600.00 | 53,500.00 | 53,600.00 | -1.47% | 10,517,075 | -9.61% |
| 2024-12-24 | 53,700.00 | 54,500.00 | 53,600.00 | 54,400.00 | +1.68% | 11,634,677 | -14.91% |
| 2024-12-23 | 53,400.00 | 54,000.00 | 53,300.00 | 53,500.00 | +0.94% | 13,672,650 | -44.59% |
| 2024-12-20 | 52,700.00 | 53,100.00 | 51,900.00 | 53,000.00 | -0.19% | 24,674,774 | +9.75% |
| 2024-12-19 | 53,500.00 | 53,800.00 | 53,100.00 | 53,100.00 | -3.28% | 22,481,925 | +64.11% |
| 2024-12-18 | 54,100.00 | 55,400.00 | 54,000.00 | 54,900.00 | +1.29% | 13,698,937 | -32.23% |
| 2024-12-17 | 54,700.00 | 55,200.00 | 54,000.00 | 54,200.00 | -2.52% | 20,215,230 | +32.32% |
| 2024-12-16 | 56,300.00 | 56,600.00 | 55,200.00 | 55,600.00 | -0.89% | 15,277,277 | -3.97% |
| 2024-12-13 | 55,800.00 | 56,300.00 | 55,500.00 | 56,100.00 | +0.36% | 15,908,823 | -52.48% |
| 2024-12-12 | 54,000.00 | 56,500.00 | 53,900.00 | 55,900.00 | +3.52% | 33,476,698 | +129.83% |
| 2024-12-11 | 53,600.00 | 54,200.00 | 53,400.00 | 54,000.00 | +0.00% | 14,565,947 | -29.92% |
| 2024-12-10 | 54,500.00 | 54,500.00 | 53,700.00 | 54,000.00 | +1.12% | 20,783,970 | -20.76% |
| 2024-12-09 | 53,500.00 | 54,600.00 | 53,200.00 | 53,400.00 | -1.29% | 26,227,680 | +14.72% |
| 2024-12-06 | 53,900.00 | 54,400.00 | 52,700.00 | 54,100.00 | +0.74% | 22,861,874 | -3.08% |
| 2024-12-05 | 53,200.00 | 54,400.00 | 53,200.00 | 53,700.00 | +1.13% | 23,588,277 | -18.67% |
| 2024-12-04 | 52,000.00 | 53,400.00 | 52,000.00 | 53,100.00 | -0.93% | 29,004,766 | +24.09% |
| 2024-12-03 | 53,100.00 | 54,400.00 | 53,100.00 | 53,600.00 | +0.00% | 23,374,603 | +6.03% |
| 2024-12-02 | 54,300.00 | 54,400.00 | 53,100.00 | 53,600.00 | -1.11% | 22,044,867 | -10.07% |
| 2024-11-29 | 55,100.00 | 55,300.00 | 53,800.00 | 54,200.00 | -2.34% | 24,513,531 | +22.56% |
| 2024-11-28 | 56,000.00 | 56,400.00 | 55,200.00 | 55,500.00 | -1.42% | 20,001,134 | -8.29% |
| 2024-11-27 | 57,700.00 | 57,800.00 | 56,000.00 | 56,300.00 | -3.43% | 21,808,387 | -6.04% |
| 2024-11-26 | 57,900.00 | 58,900.00 | 57,500.00 | 58,300.00 | +0.69% | 23,209,405 | -35.95% |
| 2024-11-25 | 57,400.00 | 57,900.00 | 56,700.00 | 57,900.00 | +3.39% | 36,237,325 | +137.13% |
| 2024-11-22 | 56,000.00 | 56,700.00 | 55,900.00 | 56,000.00 | -0.71% | 15,281,543 | -19.98% |
| 2024-11-21 | 54,900.00 | 56,900.00 | 54,700.00 | 56,400.00 | +1.99% | 19,096,850 | -8.47% |
| 2024-11-20 | 56,100.00 | 56,500.00 | 54,800.00 | 55,300.00 | -1.78% | 20,864,667 | -33.85% |
| 2024-11-19 | 56,500.00 | 57,500.00 | 55,900.00 | 56,300.00 | -0.71% | 31,539,632 | -34.42% |
| 2024-11-18 | 57,000.00 | 57,500.00 | 55,900.00 | 56,700.00 | +5.98% | 48,095,234 | +2.82% |
| 2024-11-15 | 50,300.00 | 54,200.00 | 50,300.00 | 53,500.00 | +7.21% | 46,774,485 | -3.58% |
| 2024-11-14 | 50,200.00 | 51,800.00 | 49,900.00 | 49,900.00 | -1.38% | 48,510,715 | -7.65% |
| 2024-11-13 | 52,000.00 | 53,000.00 | 50,500.00 | 50,600.00 | -4.53% | 52,527,995 | +38.37% |
| 2024-11-12 | 54,600.00 | 54,600.00 | 53,000.00 | 53,000.00 | -3.64% | 37,962,881 | +27.34% |
| 2024-11-11 | 56,700.00 | 56,800.00 | 55,000.00 | 55,000.00 | -3.51% | 29,811,326 | +114.82% |
| 2024-11-08 | 58,000.00 | 58,300.00 | 57,000.00 | 57,000.00 | -0.52% | 13,877,396 | -18.57% |
| 2024-11-07 | 56,900.00 | 58,100.00 | 56,800.00 | 57,300.00 | +0.00% | 17,043,102 | -22.85% |
| 2024-11-06 | 57,600.00 | 58,000.00 | 56,300.00 | 57,300.00 | -0.52% | 22,092,218 | +26.35% |
| 2024-11-05 | 57,800.00 | 58,100.00 | 57,200.00 | 57,600.00 | -1.87% | 17,484,474 | +12.17% |
| 2024-11-04 | 58,600.00 | 59,400.00 | 58,400.00 | 58,700.00 | +0.69% | 15,586,947 | -18.32% |
| 2024-11-01 | 59,000.00 | 59,600.00 | 58,100.00 | 58,300.00 | -1.52% | 19,083,180 | -46.71% |
| 2024-10-31 | 58,500.00 | 61,200.00 | 58,300.00 | 59,200.00 | +0.17% | 35,809,196 | +80.50% |
| 2024-10-30 | 59,100.00 | 59,800.00 | 58,600.00 | 59,100.00 | -0.84% | 19,838,511 | -30.07% |
| 2024-10-29 | 58,000.00 | 59,600.00 | 57,300.00 | 59,600.00 | +2.58% | 28,369,314 | +2.14% |
| 2024-10-28 | 55,700.00 | 58,500.00 | 55,700.00 | 58,100.00 | +3.94% | 27,775,009 | +7.53% |
| 2024-10-25 | 56,000.00 | 56,900.00 | 55,800.00 | 55,900.00 | -1.24% | 25,829,315 | -18.00% |
| 2024-10-24 | 58,200.00 | 58,500.00 | 56,600.00 | 56,600.00 | -4.23% | 31,499,922 | +15.38% |
| 2024-10-23 | 57,500.00 | 60,000.00 | 57,100.00 | 59,100.00 | +2.43% | 27,300,780 | -1.02% |
| 2024-10-22 | 58,800.00 | 58,900.00 | 57,700.00 | 57,700.00 | -2.20% | 27,582,527 | +48.97% |
| 2024-10-21 | 59,000.00 | 59,600.00 | 58,500.00 | 59,000.00 | -0.34% | 18,514,905 | +28.40% |
| 2024-10-18 | 59,900.00 | 60,100.00 | 59,100.00 | 59,200.00 | -0.84% | 14,420,260 | -38.30% |
| 2024-10-17 | 59,400.00 | 60,100.00 | 59,100.00 | 59,700.00 | +0.34% | 23,372,873 | +0.30% |
| 2024-10-16 | 59,400.00 | 60,000.00 | 59,200.00 | 59,500.00 | -2.46% | 23,303,268 | +2.59% |
| 2024-10-15 | 61,100.00 | 61,400.00 | 60,100.00 | 61,000.00 | +2.87% | 22,715,239 | +8.76% |
| 2024-10-14 | 59,500.00 | 61,200.00 | 59,400.00 | 59,300.00 | +0.00% | 20,886,249 | -29.50% |
| 2024-10-11 | 59,100.00 | 60,100.00 | 59,000.00 | 59,300.00 | +0.68% | 29,623,969 | -34.55% |
| 2024-10-10 | 60,100.00 | 60,200.00 | 58,900.00 | 58,900.00 | -2.32% | 45,262,214 | +65.12% |
| 2024-10-08 | 60,000.00 | 61,000.00 | 59,900.00 | 60,300.00 | -1.15% | 27,411,786 | -21.83% |
| 2024-10-07 | 60,200.00 | 61,900.00 | 59,500.00 | 61,000.00 | +0.66% | 35,066,533 | +44.62% |
| 2024-10-04 | 61,000.00 | 61,700.00 | 60,500.00 | 60,600.00 | -1.14% | 24,247,578 | -14.84% |
| 2024-10-02 | 60,500.00 | 61,900.00 | 59,900.00 | 61,300.00 | -0.33% | 28,473,536 | -12.91% |
| 2024-09-30 | 64,200.00 | 64,300.00 | 61,500.00 | 61,500.00 | -4.21% | 32,694,163 | +14.99% |
| 2024-09-27 | 64,700.00 | 65,400.00 | 64,200.00 | 64,200.00 | -0.77% | 28,433,030 | -24.31% |
| 2024-09-26 | 63,900.00 | 64,900.00 | 63,700.00 | 64,700.00 | +4.02% | 37,566,015 | +31.11% |
| 2024-09-25 | 63,800.00 | 64,200.00 | 62,200.00 | 62,200.00 | -1.58% | 28,652,438 | +6.29% |
| 2024-09-24 | 62,800.00 | 63,400.00 | 62,400.00 | 63,200.00 | +0.96% | 26,957,500 | -5.55% |
| 2024-09-23 | 62,300.00 | 63,500.00 | 62,200.00 | 62,600.00 | -0.63% | 28,542,376 | -12.84% |
| 2024-09-20 | 63,800.00 | 64,700.00 | 63,000.00 | 63,000.00 | -0.16% | 32,746,056 | -33.72% |
| 2024-09-19 | 64,000.00 | 64,400.00 | 62,200.00 | 63,100.00 | -2.02% | 49,402,713 | +97.25% |
| 2024-09-13 | 65,000.00 | 65,500.00 | 64,300.00 | 64,400.00 | -2.87% | 25,045,135 | -30.21% |
| 2024-09-12 | 66,000.00 | 66,600.00 | 65,200.00 | 66,300.00 | +2.16% | 35,884,106 | +0.21% |
| 2024-09-11 | 65,100.00 | 65,500.00 | 64,200.00 | 64,900.00 | -1.96% | 35,809,707 | +16.83% |
| 2024-09-10 | 67,000.00 | 67,300.00 | 66,000.00 | 66,200.00 | -1.93% | 30,651,376 | +31.76% |
| 2024-09-09 | 66,900.00 | 68,200.00 | 66,600.00 | 67,500.00 | -2.03% | 23,263,298 | +22.29% |
| 2024-09-06 | 69,100.00 | 69,700.00 | 68,000.00 | 68,900.00 | -0.14% | 19,022,299 | -25.95% |
| 2024-09-05 | 70,100.00 | 71,200.00 | 69,000.00 | 69,000.00 | -1.43% | 25,686,769 | -6.14% |
| 2024-09-04 | 69,800.00 | 71,100.00 | 69,800.00 | 70,000.00 | -3.45% | 27,366,563 | +67.74% |
| 2024-09-03 | 74,100.00 | 74,300.00 | 72,500.00 | 72,500.00 | -2.55% | 16,314,599 | +29.06% |
| 2024-09-02 | 74,500.00 | 74,700.00 | 73,500.00 | 74,400.00 | +0.13% | 12,641,376 | -22.72% |
| 2024-08-30 | 74,400.00 | 75,000.00 | 74,100.00 | 74,300.00 | +0.41% | 16,358,520 | -3.12% |
| 2024-08-29 | 73,600.00 | 74,700.00 | 73,500.00 | 74,000.00 | -3.14% | 16,884,479 | +72.39% |
| 2024-08-28 | 75,800.00 | 76,400.00 | 75,400.00 | 76,400.00 | +0.79% | 9,794,514 | -12.00% |
| 2024-08-27 | 75,700.00 | 76,500.00 | 75,600.00 | 75,800.00 | -0.39% | 11,130,145 | -28.91% |
| 2024-08-26 | 78,100.00 | 78,200.00 | 76,000.00 | 76,100.00 | -2.06% | 15,655,938 | +66.19% |
| 2024-08-23 | 77,700.00 | 78,400.00 | 77,500.00 | 77,700.00 | -0.77% | 9,420,306 | +15.60% |
| 2024-08-22 | 78,700.00 | 78,900.00 | 77,800.00 | 78,300.00 | +0.00% | 8,149,101 | +4.40% |
| 2024-08-21 | 77,900.00 | 78,600.00 | 77,800.00 | 78,300.00 | -0.76% | 7,805,598 | -26.94% |
| 2024-08-20 | 79,500.00 | 79,800.00 | 78,700.00 | 78,900.00 | +0.77% | 10,683,836 | -24.48% |
| 2024-08-19 | 80,100.00 | 80,100.00 | 78,000.00 | 78,300.00 | -2.37% | 14,146,565 | -35.88% |
| 2024-08-16 | 79,400.00 | 80,200.00 | 78,700.00 | 80,200.00 | +3.89% | 22,061,478 | +66.55% |
| 2024-08-14 | 77,400.00 | 77,800.00 | 77,000.00 | 77,200.00 | +1.45% | 13,246,168 | +23.61% |
| 2024-08-13 | 76,500.00 | 76,600.00 | 75,500.00 | 76,100.00 | +0.79% | 10,716,261 | +8.91% |
| 2024-08-12 | 75,200.00 | 75,900.00 | 74,800.00 | 75,500.00 | +1.07% | 9,839,259 | -39.96% |
| 2024-08-09 | 75,700.00 | 75,800.00 | 74,200.00 | 74,700.00 | +1.77% | 16,388,222 | -42.32% |
| 2024-08-08 | 73,200.00 | 73,900.00 | 72,500.00 | 73,400.00 | -1.74% | 28,414,729 | -13.13% |
| 2024-08-07 | 73,000.00 | 76,000.00 | 72,800.00 | 74,700.00 | +3.03% | 32,710,428 | -30.84% |
| 2024-08-06 | 74,900.00 | 75,300.00 | 72,300.00 | 72,500.00 | +1.54% | 47,295,226 | -13.39% |
| 2024-08-05 | 76,700.00 | 76,900.00 | 70,200.00 | 71,400.00 | -10.30% | 54,608,790 | +111.66% |
| 2024-08-02 | 81,000.00 | 81,400.00 | 79,500.00 | 79,600.00 | -4.21% | 25,800,275 | +23.44% |
| 2024-08-01 | 86,000.00 | 86,100.00 | 83,100.00 | 83,100.00 | -0.95% | 20,900,338 | +0.75% |
| 2024-07-31 | 81,200.00 | 83,900.00 | 80,900.00 | 83,900.00 | +3.58% | 20,744,323 | +57.52% |
| 2024-07-30 | 80,400.00 | 81,000.00 | 80,000.00 | 81,000.00 | -0.25% | 13,169,636 | +2.91% |
| 2024-07-29 | 81,600.00 | 82,000.00 | 81,100.00 | 81,200.00 | +0.37% | 12,797,136 | -11.79% |
| 2024-07-26 | 80,700.00 | 81,300.00 | 80,400.00 | 80,900.00 | +0.62% | 14,508,334 | -28.61% |
| 2024-07-25 | 80,400.00 | 81,000.00 | 80,100.00 | 80,400.00 | -1.95% | 20,323,811 | +19.98% |
| 2024-07-24 | 82,900.00 | 83,300.00 | 81,900.00 | 82,000.00 | -2.26% | 16,939,083 | +7.44% |
| 2024-07-23 | 84,200.00 | 84,700.00 | 83,400.00 | 83,900.00 | +1.08% | 15,766,389 | -16.96% |
| 2024-07-22 | 84,400.00 | 84,900.00 | 82,600.00 | 83,000.00 | -1.66% | 18,987,560 | +2.25% |
| 2024-07-19 | 85,600.00 | 86,100.00 | 84,100.00 | 84,400.00 | -2.88% | 18,569,122 | -24.89% |
| 2024-07-18 | 83,800.00 | 86,900.00 | 83,800.00 | 86,900.00 | +0.23% | 24,721,790 | +35.93% |
| 2024-07-17 | 87,100.00 | 88,000.00 | 86,400.00 | 86,700.00 | -1.14% | 18,186,490 | +12.49% |
| 2024-07-16 | 86,900.00 | 88,000.00 | 86,700.00 | 87,700.00 | +1.15% | 16,166,688 | -35.83% |
| 2024-07-15 | 84,700.00 | 87,300.00 | 84,100.00 | 86,700.00 | +2.73% | 25,193,080 | -4.37% |
| 2024-07-12 | 85,900.00 | 86,100.00 | 84,100.00 | 84,400.00 | -3.65% | 26,344,386 | +6.75% |
| 2024-07-11 | 88,500.00 | 88,800.00 | 86,700.00 | 87,600.00 | -0.23% | 24,677,608 | +38.53% |
| 2024-07-10 | 87,600.00 | 88,000.00 | 87,100.00 | 87,800.00 | +0.00% | 17,813,847 | -16.51% |
| 2024-07-09 | 87,800.00 | 88,200.00 | 86,900.00 | 87,800.00 | +0.46% | 21,336,201 | -11.23% |
| 2024-07-08 | 87,900.00 | 88,600.00 | 86,900.00 | 87,400.00 | +0.34% | 24,035,809 | -47.51% |
| 2024-07-05 | 85,600.00 | 87,100.00 | 85,200.00 | 87,100.00 | +2.96% | 45,791,193 | +4.41% |
| 2024-07-04 | 82,900.00 | 84,700.00 | 82,400.00 | 84,600.00 | +3.42% | 43,857,229 | +283.36% |
| 2024-07-03 | 82,300.00 | 82,300.00 | 81,000.00 | 81,800.00 | +0.00% | 11,440,328 | -20.95% |
| 2024-07-02 | 82,500.00 | 82,600.00 | 81,500.00 | 81,800.00 | +0.00% | 14,471,904 | +27.88% |
| 2024-07-01 | 81,500.00 | 82,100.00 | 81,300.00 | 81,800.00 | +0.37% | 11,317,202 | +19.68% |
| 2024-06-28 | 81,900.00 | 81,900.00 | 80,800.00 | 81,500.00 | -0.12% | 9,455,929 | -19.45% |
| 2024-06-27 | 81,300.00 | 81,600.00 | 80,500.00 | 81,600.00 | +0.37% | 11,739,720 | -33.98% |
| 2024-06-26 | 80,100.00 | 81,400.00 | 79,900.00 | 81,300.00 | +0.62% | 17,783,242 | -6.84% |
| 2024-06-25 | 80,600.00 | 81,800.00 | 80,100.00 | 80,800.00 | +0.25% | 19,088,458 | +23.52% |
| 2024-06-24 | 79,700.00 | 80,900.00 | 79,500.00 | 80,600.00 | +0.75% | 15,454,227 | -13.70% |
| 2024-06-21 | 80,700.00 | 80,800.00 | 80,000.00 | 80,000.00 | -1.96% | 17,907,523 | -11.74% |
| 2024-06-20 | 81,500.00 | 82,200.00 | 81,200.00 | 81,600.00 | +0.49% | 20,288,913 | -16.05% |
| 2024-06-19 | 81,100.00 | 82,500.00 | 80,500.00 | 81,200.00 | +1.75% | 24,168,863 | +32.74% |
| 2024-06-18 | 78,700.00 | 80,200.00 | 78,600.00 | 79,800.00 | +2.18% | 18,207,598 | +12.93% |
| 2024-06-17 | 79,200.00 | 79,500.00 | 78,000.00 | 78,100.00 | -1.88% | 16,123,051 | -29.68% |
| 2024-06-14 | 79,700.00 | 80,500.00 | 79,000.00 | 79,600.00 | +1.27% | 22,926,612 | -32.10% |
| 2024-06-13 | 78,400.00 | 79,000.00 | 77,800.00 | 78,600.00 | +2.75% | 33,763,804 | +75.43% |
| 2024-06-12 | 75,300.00 | 77,100.00 | 75,200.00 | 76,500.00 | +1.73% | 19,246,725 | +13.41% |
| 2024-06-11 | 75,900.00 | 76,000.00 | 75,100.00 | 75,200.00 | -0.66% | 16,971,175 | +16.25% |
| 2024-06-10 | 76,100.00 | 76,600.00 | 75,600.00 | 75,700.00 | -2.07% | 14,598,755 | -31.10% |
| 2024-06-07 | 78,400.00 | 78,600.00 | 77,100.00 | 77,300.00 | -0.13% | 21,189,349 | -8.58% |
| 2024-06-05 | 78,000.00 | 78,000.00 | 76,800.00 | 77,400.00 | +2.79% | 23,177,968 | +64.41% |
| 2024-06-04 | 74,900.00 | 76,100.00 | 74,900.00 | 75,300.00 | -0.53% | 14,098,053 | -10.24% |
| 2024-06-03 | 74,400.00 | 76,400.00 | 74,200.00 | 75,700.00 | +2.99% | 15,706,268 | -40.05% |
| 2024-05-31 | 74,500.00 | 74,700.00 | 73,500.00 | 73,500.00 | +0.00% | 26,198,776 | -8.24% |
| 2024-05-30 | 74,800.00 | 75,200.00 | 73,500.00 | 73,500.00 | -2.26% | 28,551,273 | -5.60% |
| 2024-05-29 | 77,700.00 | 78,200.00 | 75,200.00 | 75,200.00 | -3.09% | 30,244,875 | +63.14% |
| 2024-05-28 | 76,500.00 | 78,000.00 | 76,200.00 | 77,600.00 | +0.52% | 18,539,072 | -57.70% |
| 2024-05-27 | 75,300.00 | 78,200.00 | 74,000.00 | 77,200.00 | +1.71% | 43,825,202 | +57.13% |
| 2024-05-24 | 76,800.00 | 77,000.00 | 75,700.00 | 75,900.00 | -3.07% | 27,891,278 | +48.93% |
| 2024-05-23 | 77,700.00 | 79,100.00 | 77,100.00 | 78,300.00 | +0.77% | 18,728,087 | -4.06% |
| 2024-05-22 | 78,100.00 | 78,700.00 | 77,300.00 | 77,700.00 | -0.89% | 19,521,506 | +42.59% |
| 2024-05-21 | 78,500.00 | 79,000.00 | 78,200.00 | 78,400.00 | -0.63% | 13,690,583 | -29.64% |
| 2024-05-20 | 78,100.00 | 79,100.00 | 77,900.00 | 78,900.00 | +1.94% | 19,456,783 | +22.23% |
| 2024-05-17 | 78,600.00 | 78,800.00 | 77,200.00 | 77,400.00 | -1.02% | 15,918,201 | -24.16% |
| 2024-05-16 | 80,200.00 | 80,300.00 | 78,100.00 | 78,200.00 | -0.13% | 20,989,778 | +78.42% |
| 2024-05-14 | 78,600.00 | 78,800.00 | 77,900.00 | 78,300.00 | -0.13% | 11,763,992 | -36.93% |
| 2024-05-13 | 79,400.00 | 79,900.00 | 77,600.00 | 78,400.00 | -1.01% | 18,652,344 | +9.87% |
| 2024-05-10 | 80,400.00 | 81,100.00 | 78,900.00 | 79,200.00 | -0.63% | 16,976,124 | -9.51% |
| 2024-05-09 | 81,100.00 | 81,500.00 | 79,700.00 | 79,700.00 | -1.97% | 18,759,935 | +43.32% |
| 2024-05-08 | 80,800.00 | 81,400.00 | 80,500.00 | 81,300.00 | +0.00% | 13,089,576 | -50.11% |
| 2024-05-07 | 79,600.00 | 81,300.00 | 79,400.00 | 81,300.00 | +4.77% | 26,238,868 | +99.51% |
| 2024-05-03 | 79,000.00 | 79,000.00 | 77,500.00 | 77,600.00 | -0.51% | 13,151,889 | -30.42% |
| 2024-05-02 | 77,600.00 | 78,600.00 | 77,300.00 | 78,000.00 | +0.65% | 18,900,640 | -0.56% |
| 2024-04-30 | 77,000.00 | 78,500.00 | 76,600.00 | 77,500.00 | +1.04% | 19,007,007 | +29.61% |
| 2024-04-29 | 77,400.00 | 77,600.00 | 76,200.00 | 76,700.00 | +0.00% | 14,664,474 | +14.96% |
| 2024-04-26 | 77,800.00 | 77,900.00 | 76,500.00 | 76,700.00 | +0.52% | 12,755,629 | -17.97% |
| 2024-04-25 | 77,300.00 | 77,500.00 | 76,300.00 | 76,300.00 | -2.93% | 15,549,134 | -29.85% |
| 2024-04-24 | 77,500.00 | 78,800.00 | 77,200.00 | 78,600.00 | +4.11% | 22,166,150 | +18.42% |
| 2024-04-23 | 76,400.00 | 76,800.00 | 75,500.00 | 75,500.00 | -0.79% | 18,717,699 | -38.57% |
| 2024-04-22 | 77,400.00 | 77,500.00 | 75,100.00 | 76,100.00 | -1.93% | 30,469,477 | -2.71% |
| 2024-04-19 | 78,300.00 | 78,700.00 | 76,300.00 | 77,600.00 | -2.51% | 31,317,563 | +46.55% |
| 2024-04-18 | 78,800.00 | 80,100.00 | 78,300.00 | 79,600.00 | +0.89% | 21,370,190 | -5.49% |
| 2024-04-17 | 80,700.00 | 80,800.00 | 78,900.00 | 78,900.00 | -1.38% | 22,611,631 | -29.23% |
| 2024-04-16 | 81,200.00 | 81,300.00 | 79,400.00 | 80,000.00 | -2.68% | 31,949,845 | +19.82% |
| 2024-04-15 | 82,900.00 | 83,200.00 | 81,200.00 | 82,200.00 | -1.79% | 26,663,772 | +56.28% |
| 2024-04-12 | 84,700.00 | 84,900.00 | 83,200.00 | 83,700.00 | -0.48% | 17,061,770 | -33.19% |
| 2024-04-11 | 83,200.00 | 84,700.00 | 82,500.00 | 84,100.00 | +0.60% | 25,538,009 | +7.64% |
| 2024-04-09 | 84,500.00 | 84,900.00 | 83,100.00 | 83,600.00 | -1.07% | 23,725,956 | +25.18% |
| 2024-04-08 | 85,200.00 | 86,000.00 | 84,500.00 | 84,500.00 | +0.00% | 18,953,232 | +0.37% |
| 2024-04-05 | 84,500.00 | 85,000.00 | 83,800.00 | 84,500.00 | -0.94% | 18,883,752 | -25.21% |
| 2024-04-04 | 85,200.00 | 85,500.00 | 84,300.00 | 85,300.00 | +1.43% | 25,248,934 | -17.20% |
| 2024-04-03 | 84,300.00 | 85,000.00 | 83,500.00 | 84,100.00 | -1.06% | 30,493,347 | -17.76% |
| 2024-04-02 | 82,900.00 | 85,000.00 | 82,900.00 | 85,000.00 | +3.66% | 37,077,944 | +84.32% |
| 2024-04-01 | 83,200.00 | 83,300.00 | 82,000.00 | 82,000.00 | -0.49% | 20,116,513 | -25.84% |
| 2024-03-29 | 81,200.00 | 82,500.00 | 80,900.00 | 82,400.00 | +1.98% | 27,126,366 | +8.14% |
| 2024-03-28 | 79,400.00 | 81,000.00 | 79,200.00 | 80,800.00 | +1.25% | 25,084,812 | +43.96% |
| 2024-03-27 | 79,200.00 | 80,000.00 | 79,200.00 | 79,800.00 | -0.13% | 17,424,595 | -42.97% |
| 2024-03-26 | 79,700.00 | 80,100.00 | 79,200.00 | 79,900.00 | +2.17% | 30,551,494 | +63.34% |
| 2024-03-25 | 79,600.00 | 79,800.00 | 77,800.00 | 78,200.00 | -0.89% | 18,703,996 | -30.01% |
| 2024-03-22 | 79,600.00 | 79,900.00 | 77,800.00 | 78,900.00 | -0.50% | 26,724,761 | -40.04% |
| 2024-03-21 | 79,200.00 | 79,300.00 | 77,700.00 | 79,300.00 | +3.12% | 44,569,799 | -11.05% |
| 2024-03-20 | 73,700.00 | 77,200.00 | 73,400.00 | 76,900.00 | +5.63% | 50,106,297 | +225.87% |
| 2024-03-19 | 72,300.00 | 73,000.00 | 71,700.00 | 72,800.00 | +0.00% | 15,376,066 | +33.47% |
| 2024-03-18 | 72,600.00 | 73,000.00 | 72,500.00 | 72,800.00 | +0.69% | 11,520,348 | -48.98% |
| 2024-03-15 | 73,400.00 | 73,700.00 | 72,300.00 | 72,300.00 | -2.69% | 22,580,555 | +0.16% |
| 2024-03-14 | 74,400.00 | 74,500.00 | 73,600.00 | 74,300.00 | +0.27% | 22,545,539 | +47.91% |
| 2024-03-13 | 73,700.00 | 74,100.00 | 73,500.00 | 74,100.00 | +1.09% | 15,243,134 | +17.15% |
| 2024-03-12 | 72,600.00 | 73,500.00 | 72,100.00 | 73,300.00 | +1.24% | 13,011,654 | +33.58% |
| 2024-03-11 | 72,900.00 | 73,100.00 | 72,300.00 | 72,400.00 | -1.23% | 9,740,504 | -49.46% |
| 2024-03-08 | 72,800.00 | 73,400.00 | 72,600.00 | 73,300.00 | +1.52% | 19,271,349 | +32.75% |
| 2024-03-07 | 73,100.00 | 73,300.00 | 72,200.00 | 72,200.00 | -0.96% | 14,516,963 | -32.63% |
| 2024-03-06 | 73,200.00 | 73,500.00 | 72,700.00 | 72,900.00 | -1.09% | 21,547,905 | +10.47% |
| 2024-03-05 | 74,600.00 | 74,800.00 | 73,700.00 | 73,700.00 | -1.60% | 19,505,125 | -15.96% |
| 2024-03-04 | 74,300.00 | 75,000.00 | 74,000.00 | 74,900.00 | +2.04% | 23,210,474 | +9.61% |
| 2024-02-29 | 72,600.00 | 73,400.00 | 72,000.00 | 73,400.00 | +0.27% | 21,176,403 | +79.52% |
| 2024-02-28 | 72,900.00 | 73,900.00 | 72,800.00 | 73,200.00 | +0.41% | 11,795,859 | -10.65% |
| 2024-02-27 | 73,100.00 | 73,400.00 | 72,700.00 | 72,900.00 | +0.14% | 13,201,981 | -10.00% |
| 2024-02-26 | 72,300.00 | 73,200.00 | 72,200.00 | 72,800.00 | -0.14% | 14,669,352 | -9.59% |
| 2024-02-23 | 73,600.00 | 74,200.00 | 72,900.00 | 72,900.00 | -0.27% | 16,225,166 | +6.68% |
| 2024-02-22 | 73,800.00 | 73,900.00 | 72,700.00 | 73,100.00 | +0.14% | 15,208,934 | +32.21% |
| 2024-02-21 | 73,400.00 | 73,700.00 | 72,900.00 | 73,000.00 | -0.41% | 11,503,495 | -21.65% |
| 2024-02-20 | 73,700.00 | 73,700.00 | 72,800.00 | 73,300.00 | -0.68% | 14,681,477 | +15.36% |
| 2024-02-19 | 72,800.00 | 73,900.00 | 72,800.00 | 73,800.00 | +1.37% | 12,726,404 | -5.34% |
| 2024-02-16 | 73,300.00 | 73,400.00 | 72,500.00 | 72,800.00 | -0.55% | 13,444,781 | -4.79% |
| 2024-02-15 | 74,200.00 | 74,400.00 | 73,000.00 | 73,200.00 | -1.08% | 14,120,600 | +13.56% |
| 2024-02-14 | 73,700.00 | 74,300.00 | 73,700.00 | 74,000.00 | -1.60% | 12,434,945 | -43.39% |
| 2024-02-13 | 74,800.00 | 75,200.00 | 74,400.00 | 75,200.00 | +1.48% | 21,966,745 | +5.56% |
| 2024-02-08 | 75,000.00 | 75,200.00 | 73,600.00 | 74,100.00 | -1.20% | 20,810,708 | +25.62% |
| 2024-02-07 | 74,600.00 | 75,500.00 | 74,300.00 | 75,000.00 | +0.81% | 16,566,445 | +13.79% |
| 2024-02-06 | 74,300.00 | 74,700.00 | 73,300.00 | 74,400.00 | +0.13% | 14,559,254 | -23.48% |
| 2024-02-05 | 74,200.00 | 74,800.00 | 73,500.00 | 74,300.00 | -1.20% | 19,026,021 | +27.21% |
| 2024-02-02 | 74,000.00 | 75,200.00 | 73,700.00 | 75,200.00 | +2.17% | 14,955,881 | -24.77% |
| 2024-02-01 | 73,000.00 | 74,200.00 | 72,900.00 | 73,600.00 | +1.24% | 19,881,033 | +26.60% |
| 2024-01-31 | 73,400.00 | 74,000.00 | 72,500.00 | 72,700.00 | -2.15% | 15,703,560 | +28.25% |
| 2024-01-30 | 75,000.00 | 75,300.00 | 73,700.00 | 74,300.00 | -0.13% | 12,244,418 | -12.39% |
| 2024-01-29 | 73,800.00 | 75,200.00 | 73,500.00 | 74,400.00 | +1.36% | 13,976,521 | +25.24% |
| 2024-01-26 | 73,700.00 | 74,500.00 | 73,300.00 | 73,400.00 | -0.94% | 11,160,062 | -4.92% |
| 2024-01-25 | 74,200.00 | 74,800.00 | 73,700.00 | 74,100.00 | +0.14% | 11,737,747 | -8.73% |
| 2024-01-24 | 75,200.00 | 75,200.00 | 73,500.00 | 74,000.00 | -1.60% | 12,860,661 | -13.02% |
| 2024-01-23 | 75,700.00 | 75,800.00 | 74,300.00 | 75,200.00 | +0.13% | 14,786,224 | -24.84% |
| 2024-01-22 | 75,900.00 | 76,000.00 | 75,000.00 | 75,100.00 | +0.54% | 19,673,375 | -15.79% |
| 2024-01-19 | 73,500.00 | 74,700.00 | 73,000.00 | 74,700.00 | +4.18% | 23,363,427 | +30.86% |
| 2024-01-18 | 71,600.00 | 72,000.00 | 70,700.00 | 71,700.00 | +0.99% | 17,853,397 | -21.29% |
| 2024-01-17 | 73,100.00 | 73,300.00 | 71,000.00 | 71,000.00 | -2.20% | 22,683,660 | +53.68% |
| 2024-01-16 | 73,500.00 | 73,700.00 | 72,500.00 | 72,600.00 | -1.76% | 14,760,415 | +399.01% |
| 2024-01-15 | 73,200.00 | 74,000.00 | 73,200.00 | 73,900.00 | +1.09% | 2,957,915 | -77.31% |
| 2024-01-12 | 73,000.00 | 74,100.00 | 72,800.00 | 73,100.00 | -0.14% | 13,038,939 | -77.40% |
| 2024-01-11 | 72,900.00 | 73,600.00 | 72,700.00 | 73,200.00 | -0.54% | 57,691,266 | +184.76% |
| 2024-01-10 | 75,000.00 | 75,200.00 | 73,200.00 | 73,600.00 | -1.47% | 20,259,529 | -22.14% |
| 2024-01-09 | 77,400.00 | 77,700.00 | 74,300.00 | 74,700.00 | -2.35% | 26,019,249 | +134.65% |
| 2024-01-08 | 77,000.00 | 77,500.00 | 76,400.00 | 76,500.00 | -0.13% | 11,088,724 | -1.91% |
| 2024-01-05 | 76,700.00 | 77,100.00 | 76,400.00 | 76,600.00 | +0.00% | 11,304,316 | -26.23% |
| 2024-01-04 | 76,100.00 | 77,300.00 | 76,100.00 | 76,600.00 | -0.52% | 15,324,439 | -29.55% |
| 2024-01-03 | 78,500.00 | 78,800.00 | 77,000.00 | 77,000.00 | -3.27% | 21,753,644 | +26.90% |
| 2024-01-02 | 78,200.00 | 79,800.00 | 78,200.00 | 79,600.00 | +1.40% | 17,142,847 | -3.68% |
| 2023-12-28 | 77,700.00 | 78,500.00 | 77,500.00 | 78,500.00 | +0.64% | 17,797,536 | -13.82% |
| 2023-12-27 | 76,700.00 | 78,000.00 | 76,500.00 | 78,000.00 | +1.83% | 20,651,042 | +56.86% |
| 2023-12-26 | 76,100.00 | 76,700.00 | 75,700.00 | 76,600.00 | +0.92% | 13,164,909 | -9.31% |
| 2023-12-22 | 75,800.00 | 76,300.00 | 75,400.00 | 75,900.00 | +1.20% | 14,515,608 | +7.69% |
| 2023-12-21 | 74,600.00 | 75,000.00 | 74,300.00 | 75,000.00 | +0.27% | 13,478,766 | -20.10% |
| 2023-12-20 | 74,200.00 | 74,900.00 | 73,800.00 | 74,800.00 | +1.91% | 16,870,156 | +89.39% |
| 2023-12-19 | 73,000.00 | 73,400.00 | 72,800.00 | 73,400.00 | +0.69% | 8,907,632 | -8.08% |
| 2023-12-18 | 73,300.00 | 73,400.00 | 72,800.00 | 72,900.00 | -0.55% | 9,690,551 | -37.16% |
| 2023-12-15 | 73,800.00 | 74,000.00 | 73,200.00 | 73,300.00 | +0.27% | 15,419,815 | -44.07% |
| 2023-12-14 | 74,100.00 | 74,300.00 | 72,500.00 | 73,100.00 | +0.41% | 27,567,593 | +110.17% |
| 2023-12-13 | 73,300.00 | 73,500.00 | 72,800.00 | 72,800.00 | -0.95% | 13,116,766 | -4.67% |
| 2023-12-12 | 73,300.00 | 73,500.00 | 73,100.00 | 73,500.00 | +0.68% | 13,758,646 | +39.51% |
| 2023-12-11 | 72,800.00 | 73,000.00 | 72,200.00 | 73,000.00 | +0.55% | 9,861,960 | -9.19% |
| 2023-12-08 | 72,100.00 | 72,800.00 | 71,900.00 | 72,600.00 | +1.54% | 10,859,463 | +22.54% |
| 2023-12-07 | 71,800.00 | 71,900.00 | 71,100.00 | 71,500.00 | -0.28% | 8,862,017 | +9.10% |
| 2023-12-06 | 71,800.00 | 72,100.00 | 71,600.00 | 71,700.00 | +0.70% | 8,123,087 | -33.03% |
| 2023-12-05 | 72,300.00 | 72,400.00 | 71,200.00 | 71,200.00 | -1.93% | 12,129,682 | +18.58% |
| 2023-12-04 | 72,800.00 | 72,900.00 | 72,400.00 | 72,600.00 | +0.83% | 10,229,267 | +3.63% |
| 2023-12-01 | 72,400.00 | 72,500.00 | 71,700.00 | 72,000.00 | -1.10% | 9,871,284 | -37.46% |
| 2023-11-30 | 72,700.00 | 72,800.00 | 72,200.00 | 72,800.00 | +0.14% | 15,783,714 | +70.01% |
| 2023-11-29 | 72,400.00 | 72,800.00 | 72,200.00 | 72,700.00 | +0.00% | 9,283,933 | -30.11% |
| 2023-11-28 | 71,400.00 | 72,700.00 | 71,300.00 | 72,700.00 | +1.96% | 13,283,081 | +45.75% |
| 2023-11-27 | 71,500.00 | 72,100.00 | 71,100.00 | 71,300.00 | -0.56% | 9,113,857 | +36.50% |
| 2023-11-24 | 72,400.00 | 72,600.00 | 71,700.00 | 71,700.00 | -0.97% | 6,676,685 | -1.46% |
| 2023-11-23 | 73,000.00 | 73,200.00 | 72,200.00 | 72,400.00 | -0.55% | 6,775,614 | -38.99% |
| 2023-11-22 | 72,200.00 | 73,000.00 | 71,900.00 | 72,800.00 | +0.00% | 11,105,143 | +14.33% |
| 2023-11-21 | 73,100.00 | 73,400.00 | 72,700.00 | 72,800.00 | +0.14% | 9,712,881 | -8.46% |
| 2023-11-20 | 72,100.00 | 73,000.00 | 72,100.00 | 72,700.00 | +0.28% | 10,610,157 | -7.69% |
| 2023-11-17 | 72,300.00 | 73,000.00 | 72,300.00 | 72,500.00 | -0.41% | 11,494,644 | -27.53% |
| 2023-11-16 | 72,500.00 | 73,000.00 | 72,300.00 | 72,800.00 | +0.83% | 15,860,451 | -21.28% |
| 2023-11-15 | 71,600.00 | 72,200.00 | 71,500.00 | 72,200.00 | +1.98% | 20,148,677 | +110.58% |
| 2023-11-14 | 71,000.00 | 71,100.00 | 70,600.00 | 70,800.00 | +0.57% | 9,567,984 | +3.47% |
| 2023-11-13 | 71,300.00 | 71,300.00 | 70,300.00 | 70,400.00 | -0.14% | 9,246,919 | -4.52% |
| 2023-11-10 | 70,000.00 | 70,500.00 | 69,500.00 | 70,500.00 | +0.28% | 9,684,347 | -21.27% |
| 2023-11-09 | 69,900.00 | 70,800.00 | 69,600.00 | 70,300.00 | +0.57% | 12,301,373 | -4.65% |
| 2023-11-08 | 71,300.00 | 71,400.00 | 69,700.00 | 69,900.00 | -1.41% | 12,901,310 | -25.12% |
| 2023-11-07 | 70,600.00 | 70,900.00 | 70,000.00 | 70,900.00 | +0.00% | 17,228,731 | -22.49% |
| 2023-11-06 | 69,800.00 | 70,900.00 | 69,300.00 | 70,900.00 | +1.87% | 22,228,489 | +115.35% |
| 2023-11-03 | 69,700.00 | 70,200.00 | 69,500.00 | 69,600.00 | -0.14% | 10,322,234 | -36.87% |
| 2023-11-02 | 70,000.00 | 70,000.00 | 69,400.00 | 69,700.00 | +1.60% | 16,350,031 | +18.69% |
| 2023-11-01 | 67,500.00 | 68,900.00 | 67,300.00 | 68,600.00 | +2.54% | 13,775,256 | -4.93% |
| 2023-10-31 | 67,600.00 | 68,300.00 | 66,900.00 | 66,900.00 | -0.59% | 14,488,892 | +42.90% |
| 2023-10-30 | 66,800.00 | 67,800.00 | 66,700.00 | 67,300.00 | +0.00% | 10,139,270 | -10.55% |
| 2023-10-27 | 67,100.00 | 67,300.00 | 66,700.00 | 67,300.00 | +0.90% | 11,334,726 | -26.96% |
| 2023-10-26 | 67,000.00 | 67,900.00 | 66,700.00 | 66,700.00 | -1.91% | 15,517,624 | +46.25% |
| 2023-10-25 | 68,800.00 | 68,800.00 | 67,900.00 | 68,000.00 | -0.73% | 10,610,703 | -17.05% |
| 2023-10-24 | 68,700.00 | 68,800.00 | 67,700.00 | 68,500.00 | +0.15% | 12,791,710 | +10.03% |
| 2023-10-23 | 68,700.00 | 69,100.00 | 68,200.00 | 68,400.00 | -0.58% | 11,625,959 | -23.54% |
| 2023-10-20 | 68,900.00 | 69,200.00 | 68,100.00 | 68,800.00 | -1.01% | 15,204,495 | +8.72% |
| 2023-10-19 | 69,700.00 | 70,000.00 | 69,400.00 | 69,500.00 | -1.42% | 13,985,012 | -15.21% |
| 2023-10-18 | 68,900.00 | 70,500.00 | 68,800.00 | 70,500.00 | +1.59% | 16,493,184 | -4.66% |
| 2023-10-17 | 67,700.00 | 69,900.00 | 67,400.00 | 69,400.00 | +3.12% | 17,299,253 | +37.30% |
| 2023-10-16 | 67,900.00 | 68,500.00 | 66,800.00 | 67,300.00 | -1.03% | 12,599,299 | +29.57% |
| 2023-10-13 | 68,000.00 | 68,500.00 | 67,700.00 | 68,000.00 | -1.31% | 9,724,086 | -49.65% |
| 2023-10-12 | 68,600.00 | 69,700.00 | 68,200.00 | 68,900.00 | +1.03% | 19,311,380 | -23.40% |
| 2023-10-11 | 68,600.00 | 69,400.00 | 67,900.00 | 68,200.00 | +2.71% | 25,209,349 | +26.75% |
| 2023-10-10 | 66,200.00 | 67,600.00 | 66,200.00 | 66,400.00 | +0.61% | 19,889,202 | +38.25% |
| 2023-10-06 | 67,100.00 | 67,300.00 | 66,000.00 | 66,000.00 | -1.05% | 14,386,527 | -10.69% |
| 2023-10-05 | 67,300.00 | 67,400.00 | 66,700.00 | 66,700.00 | -1.19% | 16,108,313 | -31.05% |
| 2023-10-04 | 67,400.00 | 67,700.00 | 66,700.00 | 67,500.00 | -1.32% | 23,361,149 | +56.93% |
| 2023-09-27 | 68,600.00 | 69,100.00 | 68,200.00 | 68,400.00 | -0.29% | 14,886,491 | +13.26% |
| 2023-09-26 | 70,000.00 | 70,000.00 | 68,400.00 | 68,600.00 | -1.15% | 13,143,470 | -3.23% |
| 2023-09-25 | 68,500.00 | 69,700.00 | 68,500.00 | 69,400.00 | +0.87% | 13,582,516 | +37.23% |
| 2023-09-22 | 68,300.00 | 68,900.00 | 68,300.00 | 68,800.00 | -0.15% | 9,897,840 | -8.32% |
| 2023-09-21 | 69,200.00 | 69,800.00 | 68,800.00 | 68,900.00 | -1.01% | 10,796,336 | -0.71% |
| 2023-09-20 | 70,000.00 | 70,300.00 | 69,500.00 | 69,600.00 | -0.29% | 10,873,015 | -8.01% |
| 2023-09-19 | 70,400.00 | 70,800.00 | 69,600.00 | 69,800.00 | -0.57% | 11,820,188 | -26.31% |
| 2023-09-18 | 71,300.00 | 71,700.00 | 70,200.00 | 70,200.00 | -2.50% | 16,040,727 | -10.00% |
| 2023-09-15 | 71,700.00 | 72,300.00 | 71,400.00 | 72,000.00 | +0.42% | 17,823,512 | -15.29% |
| 2023-09-14 | 71,200.00 | 71,800.00 | 70,800.00 | 71,700.00 | +1.13% | 21,041,407 | +31.87% |
| 2023-09-13 | 71,100.00 | 71,600.00 | 70,300.00 | 70,900.00 | +0.57% | 15,955,797 | +36.51% |
| 2023-09-12 | 70,800.00 | 71,000.00 | 70,400.00 | 70,500.00 | -0.42% | 11,688,599 | -0.82% |
| 2023-09-11 | 70,400.00 | 70,800.00 | 70,000.00 | 70,800.00 | +0.71% | 11,785,462 | +10.27% |
| 2023-09-08 | 70,200.00 | 70,300.00 | 69,600.00 | 70,300.00 | -0.14% | 10,688,118 | -22.22% |
| 2023-09-07 | 70,000.00 | 70,600.00 | 69,600.00 | 70,400.00 | +0.57% | 13,741,241 | +20.38% |
| 2023-09-06 | 70,700.00 | 70,800.00 | 69,700.00 | 70,000.00 | -0.99% | 11,414,620 | -7.43% |
| 2023-09-05 | 70,900.00 | 71,500.00 | 70,200.00 | 70,700.00 | -0.70% | 12,330,239 | -53.09% |
| 2023-09-04 | 72,900.00 | 72,900.00 | 70,700.00 | 71,200.00 | +0.28% | 26,286,495 | -11.61% |
| 2023-09-01 | 66,800.00 | 71,000.00 | 66,700.00 | 71,000.00 | +6.13% | 29,738,235 | +86.28% |
| 2023-08-31 | 67,100.00 | 67,200.00 | 66,400.00 | 66,900.00 | -0.30% | 15,964,630 | +73.88% |
| 2023-08-30 | 67,300.00 | 67,700.00 | 67,100.00 | 67,100.00 | +0.45% | 9,181,223 | +0.73% |
| 2023-08-29 | 66,900.00 | 67,200.00 | 66,600.00 | 66,800.00 | +0.00% | 9,114,352 | +56.48% |
| 2023-08-28 | 66,800.00 | 67,000.00 | 66,500.00 | 66,800.00 | -0.45% | 5,824,628 | -17.18% |
| 2023-08-25 | 67,100.00 | 67,400.00 | 66,900.00 | 67,100.00 | -1.61% | 7,032,462 | -53.26% |
| 2023-08-24 | 68,300.00 | 68,700.00 | 67,900.00 | 68,200.00 | +1.64% | 15,044,463 | +57.54% |
| 2023-08-23 | 66,700.00 | 67,100.00 | 66,400.00 | 67,100.00 | +0.75% | 9,549,352 | -9.06% |
| 2023-08-22 | 67,200.00 | 67,700.00 | 66,300.00 | 66,600.00 | +0.00% | 10,500,242 | +8.03% |
| 2023-08-21 | 66,600.00 | 67,100.00 | 66,300.00 | 66,600.00 | +0.45% | 9,720,067 | -17.24% |
| 2023-08-18 | 66,000.00 | 66,700.00 | 65,800.00 | 66,300.00 | -0.60% | 11,745,006 | +8.97% |
| 2023-08-17 | 66,300.00 | 66,800.00 | 66,000.00 | 66,700.00 | -0.45% | 10,778,652 | -18.19% |
| 2023-08-16 | 66,700.00 | 67,100.00 | 66,300.00 | 67,000.00 | -0.45% | 13,174,578 | +40.87% |
| 2023-08-14 | 67,500.00 | 67,900.00 | 66,900.00 | 67,300.00 | -0.30% | 9,352,343 | -4.38% |
| 2023-08-11 | 68,400.00 | 68,800.00 | 67,500.00 | 67,500.00 | -0.74% | 9,781,038 | -4.36% |
| 2023-08-10 | 68,300.00 | 68,500.00 | 67,800.00 | 68,000.00 | -1.31% | 10,227,311 | -40.74% |
| 2023-08-09 | 68,000.00 | 69,600.00 | 67,900.00 | 68,900.00 | +1.92% | 17,259,673 | +17.70% |
| 2023-08-08 | 69,000.00 | 69,100.00 | 67,400.00 | 67,600.00 | -1.31% | 14,664,709 | +33.70% |
| 2023-08-07 | 67,700.00 | 69,200.00 | 67,600.00 | 68,500.00 | +0.29% | 10,968,505 | -11.26% |
| 2023-08-04 | 68,800.00 | 69,100.00 | 68,200.00 | 68,300.00 | -0.73% | 12,360,193 | -38.47% |
| 2023-08-03 | 69,900.00 | 70,200.00 | 68,500.00 | 68,800.00 | -1.57% | 20,087,090 | +45.19% |
| 2023-08-02 | 70,700.00 | 71,000.00 | 69,800.00 | 69,900.00 | -1.69% | 13,835,020 | +12.49% |
| 2023-08-01 | 70,100.00 | 71,200.00 | 70,000.00 | 71,100.00 | +1.86% | 12,299,254 | -5.65% |
| 2023-07-31 | 70,900.00 | 71,000.00 | 69,800.00 | 69,800.00 | -1.13% | 13,035,420 | -32.88% |
| 2023-07-28 | 71,800.00 | 72,400.00 | 70,100.00 | 70,600.00 | -1.53% | 19,420,683 | -19.95% |
| 2023-07-27 | 69,900.00 | 71,700.00 | 69,300.00 | 71,700.00 | +2.72% | 24,261,179 | -19.17% |
| 2023-07-26 | 69,800.00 | 70,600.00 | 68,100.00 | 69,800.00 | -0.29% | 30,016,221 | +109.68% |
| 2023-07-25 | 70,000.00 | 70,500.00 | 69,800.00 | 70,000.00 | -0.57% | 14,314,945 | +6.68% |
| 2023-07-24 | 70,100.00 | 70,900.00 | 69,900.00 | 70,400.00 | +0.14% | 13,418,597 | -18.82% |
| 2023-07-21 | 70,400.00 | 70,400.00 | 69,400.00 | 70,300.00 | -0.99% | 16,528,926 | +69.83% |
| 2023-07-20 | 71,100.00 | 71,500.00 | 70,800.00 | 71,000.00 | -0.98% | 9,732,730 | -10.68% |
| 2023-07-19 | 72,700.00 | 72,800.00 | 71,300.00 | 71,700.00 | -0.42% | 10,896,412 | -6.85% |
| 2023-07-18 | 73,200.00 | 73,500.00 | 72,000.00 | 72,000.00 | -1.77% | 11,697,900 | +16.28% |
| 2023-07-17 | 73,200.00 | 73,500.00 | 72,800.00 | 73,300.00 | -0.14% | 10,060,049 | -36.66% |
| 2023-07-14 | 72,500.00 | 73,400.00 | 72,400.00 | 73,400.00 | +2.09% | 15,882,519 | +10.16% |
| 2023-07-13 | 72,400.00 | 72,600.00 | 71,900.00 | 71,900.00 | +0.00% | 14,417,279 | +38.95% |
| 2023-07-12 | 71,200.00 | 72,000.00 | 71,100.00 | 71,900.00 | +0.56% | 10,375,581 | -14.80% |
| 2023-07-11 | 70,200.00 | 71,500.00 | 70,100.00 | 71,500.00 | +2.88% | 12,177,392 | +3.96% |
| 2023-07-10 | 70,000.00 | 70,400.00 | 69,200.00 | 69,500.00 | -0.57% | 11,713,926 | -32.32% |
| 2023-07-07 | 71,100.00 | 71,400.00 | 69,800.00 | 69,900.00 | -2.37% | 17,308,877 | +17.13% |
| 2023-07-06 | 71,900.00 | 72,400.00 | 71,500.00 | 71,600.00 | -0.56% | 14,777,667 | +20.04% |
| 2023-07-05 | 73,000.00 | 73,300.00 | 71,900.00 | 72,000.00 | -1.37% | 12,310,610 | +20.52% |
| 2023-07-04 | 73,400.00 | 73,600.00 | 72,900.00 | 73,000.00 | +0.00% | 10,214,350 | -4.74% |
| 2023-07-03 | 72,700.00 | 73,200.00 | 72,600.00 | 73,000.00 | +1.11% | 10,722,181 | -8.32% |
| 2023-06-30 | 72,500.00 | 72,700.00 | 71,700.00 | 72,200.00 | -0.28% | 11,694,765 | -4.38% |
| 2023-06-29 | 73,100.00 | 73,400.00 | 72,400.00 | 72,400.00 | -0.41% | 12,229,967 | +39.24% |
| 2023-06-28 | 72,600.00 | 72,700.00 | 72,000.00 | 72,700.00 | +0.14% | 8,783,093 | -6.99% |
| 2023-06-27 | 72,500.00 | 72,600.00 | 72,000.00 | 72,600.00 | +0.28% | 9,442,997 | -10.42% |
| 2023-06-26 | 71,700.00 | 72,500.00 | 71,500.00 | 72,400.00 | +1.12% | 10,541,901 | -14.50% |
| 2023-06-23 | 72,000.00 | 72,200.00 | 71,600.00 | 71,600.00 | +0.42% | 12,329,484 | +8.05% |
| 2023-06-22 | 70,200.00 | 71,500.00 | 70,100.00 | 71,300.00 | +1.13% | 11,411,007 | +7.38% |
| 2023-06-21 | 70,700.00 | 71,200.00 | 70,400.00 | 70,500.00 | -1.26% | 10,626,603 | -8.06% |
| 2023-06-20 | 70,700.00 | 71,400.00 | 70,400.00 | 71,400.00 | +0.28% | 11,557,883 | +4.12% |
| 2023-06-19 | 71,300.00 | 71,700.00 | 70,900.00 | 71,200.00 | -0.84% | 11,100,887 | -27.79% |
| 2023-06-16 | 71,800.00 | 71,900.00 | 70,900.00 | 71,800.00 | +0.42% | 15,373,696 | +12.92% |
| 2023-06-15 | 72,100.00 | 72,300.00 | 71,300.00 | 71,500.00 | -0.56% | 13,614,994 | +8.56% |
| 2023-06-14 | 72,100.00 | 72,200.00 | 71,100.00 | 71,900.00 | -0.14% | 12,541,046 | -5.19% |
| 2023-06-13 | 71,700.00 | 72,200.00 | 71,600.00 | 72,000.00 | +1.41% | 13,227,285 | +9.64% |
| 2023-06-12 | 72,100.00 | 72,400.00 | 70,800.00 | 71,000.00 | -1.39% | 12,064,287 | -19.84% |
| 2023-06-09 | 71,100.00 | 72,300.00 | 70,800.00 | 72,000.00 | +1.55% | 15,050,209 | -21.47% |
| 2023-06-08 | 70,400.00 | 70,900.00 | 70,000.00 | 70,900.00 | -0.14% | 19,165,568 | +29.53% |
| 2023-06-07 | 71,300.00 | 71,600.00 | 70,800.00 | 71,000.00 | -0.98% | 14,796,613 | +16.63% |
| 2023-06-05 | 72,700.00 | 72,700.00 | 71,400.00 | 71,700.00 | -0.69% | 12,686,829 | +4.32% |
| 2023-06-02 | 71,700.00 | 72,200.00 | 71,600.00 | 72,200.00 | +1.83% | 12,161,798 | -17.09% |
| 2023-06-01 | 70,900.00 | 71,600.00 | 70,600.00 | 70,900.00 | -0.70% | 14,669,296 | -42.85% |
| 2023-05-31 | 72,400.00 | 72,500.00 | 71,000.00 | 71,400.00 | -1.24% | 25,666,087 | -6.59% |
| 2023-05-30 | 71,300.00 | 72,300.00 | 71,200.00 | 72,300.00 | +2.84% | 27,476,897 | +40.55% |
| 2023-05-26 | 69,800.00 | 70,400.00 | 69,500.00 | 70,300.00 | +2.18% | 19,549,511 | +37.37% |
| 2023-05-25 | 69,900.00 | 70,000.00 | 68,700.00 | 68,800.00 | +0.44% | 14,231,160 | +73.70% |
| 2023-05-24 | 68,100.00 | 68,700.00 | 68,000.00 | 68,500.00 | +0.15% | 8,192,896 | -4.31% |
| 2023-05-23 | 68,500.00 | 68,700.00 | 68,100.00 | 68,400.00 | -0.15% | 8,561,643 | -40.83% |
| 2023-05-22 | 68,400.00 | 69,000.00 | 68,000.00 | 68,500.00 | +0.15% | 14,470,308 | -28.89% |
| 2023-05-19 | 67,800.00 | 68,400.00 | 67,500.00 | 68,400.00 | +3.32% | 20,349,345 | +41.00% |
| 2023-05-18 | 66,000.00 | 66,200.00 | 65,700.00 | 66,200.00 | +1.85% | 14,431,704 | +34.30% |
| 2023-05-17 | 65,900.00 | 65,900.00 | 64,800.00 | 65,000.00 | -0.61% | 10,745,504 | -12.88% |
| 2023-05-16 | 65,800.00 | 65,900.00 | 65,300.00 | 65,400.00 | +1.40% | 12,334,657 | +50.94% |
| 2023-05-15 | 64,100.00 | 64,600.00 | 63,900.00 | 64,500.00 | +0.62% | 8,172,021 | -6.00% |
| 2023-05-12 | 63,700.00 | 64,600.00 | 63,600.00 | 64,100.00 | -0.16% | 8,693,913 | -25.37% |
| 2023-05-11 | 64,700.00 | 65,100.00 | 64,200.00 | 64,200.00 | -0.62% | 11,648,905 | -10.79% |
| 2023-05-10 | 65,500.00 | 65,500.00 | 64,300.00 | 64,600.00 | -1.07% | 13,057,727 | +39.40% |
| 2023-05-09 | 65,800.00 | 65,800.00 | 65,100.00 | 65,300.00 | -0.91% | 9,366,861 | -0.41% |
| 2023-05-08 | 66,300.00 | 66,300.00 | 65,400.00 | 65,900.00 | +1.23% | 9,405,365 | -3.94% |
| 2023-05-04 | 65,600.00 | 65,700.00 | 64,700.00 | 65,100.00 | -0.46% | 9,791,064 | +10.30% |
| 2023-05-03 | 65,100.00 | 65,600.00 | 64,900.00 | 65,400.00 | -0.46% | 8,876,749 | -38.34% |
| 2023-05-02 | 66,000.00 | 66,300.00 | 65,100.00 | 65,700.00 | +0.31% | 14,396,948 | -26.92% |
| 2023-04-28 | 65,200.00 | 65,900.00 | 65,000.00 | 65,500.00 | +1.39% | 19,699,481 | +33.29% |
| 2023-04-27 | 64,100.00 | 65,000.00 | 63,300.00 | 64,600.00 | +0.78% | 14,779,601 | +16.70% |
| 2023-04-26 | 63,600.00 | 64,300.00 | 63,300.00 | 64,100.00 | +0.79% | 12,664,541 | -21.79% |
| 2023-04-25 | 65,300.00 | 65,400.00 | 63,400.00 | 63,600.00 | -2.45% | 16,193,271 | +24.69% |
| 2023-04-24 | 65,300.00 | 65,700.00 | 64,800.00 | 65,200.00 | -0.76% | 12,986,581 | +23.23% |
| 2023-04-21 | 65,800.00 | 65,900.00 | 65,400.00 | 65,700.00 | +0.61% | 10,538,622 | +10.92% |
| 2023-04-20 | 65,100.00 | 65,300.00 | 64,600.00 | 65,300.00 | -0.31% | 9,501,169 | -7.36% |
| 2023-04-19 | 65,500.00 | 65,800.00 | 65,300.00 | 65,500.00 | -0.15% | 10,255,985 | -30.71% |
| 2023-04-18 | 65,900.00 | 66,000.00 | 64,800.00 | 65,600.00 | +0.46% | 14,802,060 | +9.75% |
| 2023-04-17 | 65,000.00 | 65,600.00 | 64,700.00 | 65,300.00 | +0.31% | 13,486,618 | -16.63% |
| 2023-04-14 | 66,600.00 | 66,600.00 | 65,000.00 | 65,100.00 | -1.51% | 16,176,490 | +7.19% |
| 2023-04-13 | 65,600.00 | 66,100.00 | 65,400.00 | 66,100.00 | +0.15% | 15,091,022 | +0.46% |
| 2023-04-12 | 65,800.00 | 66,200.00 | 65,300.00 | 66,000.00 | +0.15% | 15,021,313 | -7.98% |
| 2023-04-11 | 66,200.00 | 66,200.00 | 65,400.00 | 65,900.00 | +0.30% | 16,323,183 | -13.07% |
| 2023-04-10 | 64,800.00 | 66,300.00 | 64,700.00 | 65,700.00 | +1.08% | 18,777,166 | -31.66% |
| 2023-04-07 | 63,800.00 | 65,200.00 | 63,800.00 | 65,000.00 | +4.33% | 27,476,120 | +83.26% |
| 2023-04-06 | 63,500.00 | 63,600.00 | 62,300.00 | 62,300.00 | -2.50% | 14,992,747 | +63.39% |
| 2023-04-05 | 63,700.00 | 64,000.00 | 63,400.00 | 63,900.00 | +0.47% | 9,176,149 | -17.48% |
| 2023-04-04 | 63,400.00 | 63,800.00 | 62,800.00 | 63,600.00 | +0.79% | 11,120,514 | -7.12% |
| 2023-04-03 | 64,000.00 | 64,000.00 | 63,000.00 | 63,100.00 | -1.41% | 11,973,133 | -15.05% |
| 2023-03-31 | 64,000.00 | 64,000.00 | 63,700.00 | 64,000.00 | +1.27% | 14,094,479 | -10.14% |
| 2023-03-30 | 63,700.00 | 63,700.00 | 63,100.00 | 63,200.00 | +0.80% | 15,684,377 | +39.84% |
| 2023-03-29 | 62,500.00 | 62,700.00 | 62,200.00 | 62,700.00 | -0.32% | 11,216,008 | -3.43% |
| 2023-03-28 | 62,400.00 | 62,900.00 | 62,100.00 | 62,900.00 | +1.29% | 11,614,118 | +5.21% |
| 2023-03-27 | 62,600.00 | 62,800.00 | 62,000.00 | 62,100.00 | -1.43% | 11,039,331 | -39.61% |
| 2023-03-24 | 62,700.00 | 63,300.00 | 62,300.00 | 63,000.00 | +1.12% | 18,278,602 | +18.84% |
| 2023-03-23 | 60,600.00 | 62,300.00 | 60,600.00 | 62,300.00 | +1.96% | 15,381,057 | +71.31% |
| 2023-03-22 | 61,000.00 | 61,200.00 | 60,500.00 | 61,100.00 | +1.33% | 8,978,591 | +7.94% |
| 2023-03-21 | 60,500.00 | 60,700.00 | 60,100.00 | 60,300.00 | +0.17% | 8,318,514 | -13.51% |
| 2023-03-20 | 61,100.00 | 61,200.00 | 60,200.00 | 60,200.00 | -1.79% | 9,618,009 | -31.74% |
| 2023-03-17 | 60,800.00 | 61,300.00 | 60,600.00 | 61,300.00 | +2.34% | 14,090,110 | +32.78% |
| 2023-03-16 | 59,200.00 | 60,200.00 | 59,100.00 | 59,900.00 | +0.17% | 10,611,939 | +1.24% |
| 2023-03-15 | 60,000.00 | 60,300.00 | 59,600.00 | 59,800.00 | +1.36% | 10,482,149 | -13.71% |
| 2023-03-14 | 59,400.00 | 59,500.00 | 59,000.00 | 59,000.00 | -1.67% | 12,147,346 | -4.95% |
| 2023-03-13 | 59,900.00 | 60,200.00 | 59,300.00 | 60,000.00 | +0.84% | 12,779,724 | +7.37% |
| 2023-03-10 | 59,500.00 | 59,700.00 | 59,100.00 | 59,500.00 | -1.00% | 11,902,471 | -16.97% |
| 2023-03-09 | 60,500.00 | 60,800.00 | 59,900.00 | 60,100.00 | -0.33% | 14,334,499 | +1.22% |
| 2023-03-08 | 60,100.00 | 60,500.00 | 59,900.00 | 60,300.00 | -0.66% | 14,161,857 | +23.43% |
| 2023-03-07 | 61,400.00 | 61,400.00 | 60,700.00 | 60,700.00 | -1.30% | 11,473,280 | -15.83% |
| 2023-03-06 | 61,100.00 | 61,600.00 | 60,800.00 | 61,500.00 | +1.65% | 13,630,602 | +27.25% |
| 2023-03-03 | 61,000.00 | 61,200.00 | 60,500.00 | 60,500.00 | -0.49% | 10,711,405 | -18.21% |
| 2023-03-02 | 60,900.00 | 61,800.00 | 60,500.00 | 60,800.00 | +0.33% | 13,095,682 | -4.52% |
| 2023-02-28 | 60,800.00 | 61,400.00 | 60,500.00 | 60,600.00 | +0.17% | 13,715,861 | +22.95% |
| 2023-02-27 | 60,800.00 | 60,800.00 | 60,200.00 | 60,500.00 | -1.31% | 11,155,697 | +21,863.49% |
| 2023-02-24 | 62,300.00 | 62,600.00 | 61,300.00 | 61,300.00 | -1.13% | 50,792 | +36.74% |
| 2023-02-23 | 61,700.00 | 62,500.00 | 61,500.00 | 62,000.00 | +1.47% | 37,145 | -5.19% |
| 2023-02-22 | 61,500.00 | 61,800.00 | 61,000.00 | 61,100.00 | -1.61% | 39,178 | -35.74% |
| 2023-02-21 | 62,700.00 | 62,800.00 | 62,000.00 | 62,100.00 | -0.96% | 60,971 | +104.29% |
| 2023-02-20 | 62,900.00 | 63,000.00 | 61,800.00 | 62,700.00 | +0.16% | 29,846 | +4.31% |
| 2023-02-17 | 62,900.00 | 63,300.00 | 62,400.00 | 62,600.00 | -1.73% | 28,613 | -30.97% |
| 2023-02-16 | 62,500.00 | 63,700.00 | 62,400.00 | 63,700.00 | +2.41% | 41,448 | -28.99% |
| 2023-02-15 | 63,900.00 | 63,900.00 | 62,000.00 | 62,200.00 | -1.58% | 58,370 | -17.33% |
| 2023-02-14 | 63,600.00 | 63,900.00 | 63,200.00 | 63,200.00 | +0.48% | 70,606 | +18.88% |
| 2023-02-13 | 62,900.00 | 63,000.00 | 62,300.00 | 62,900.00 | +0.00% | 59,395 | +32.62% |
| 2023-02-10 | 62,600.00 | 63,000.00 | 62,400.00 | 62,900.00 | -0.63% | 44,786 | -6.76% |
| 2023-02-09 | 63,000.00 | 63,300.00 | 62,300.00 | 63,300.00 | +0.32% | 48,035 | +12.87% |
| 2023-02-08 | 62,800.00 | 63,300.00 | 62,400.00 | 63,100.00 | +1.77% | 42,558 | +29.46% |
| 2023-02-07 | 61,900.00 | 62,500.00 | 61,600.00 | 62,000.00 | +0.65% | 32,873 | -77.19% |
| 2023-02-06 | 62,800.00 | 63,000.00 | 61,600.00 | 61,600.00 | -2.99% | 144,104 | +202.95% |
| 2023-02-03 | 63,900.00 | 64,000.00 | 63,000.00 | 63,500.00 | +0.00% | 47,567 | -27.92% |
| 2023-02-02 | 63,200.00 | 63,900.00 | 62,600.00 | 63,500.00 | +4.10% | 65,992 | -33.06% |
| 2023-02-01 | 62,600.00 | 62,700.00 | 61,000.00 | 61,000.00 | -0.65% | 98,585 | -39.83% |
| 2023-01-31 | 63,500.00 | 63,700.00 | 61,000.00 | 61,400.00 | -3.00% | 163,847 | +174.78% |
| 2023-01-30 | 64,900.00 | 64,900.00 | 63,100.00 | 63,300.00 | -2.01% | 59,628 | +34.66% |
| 2023-01-27 | 64,400.00 | 65,000.00 | 63,900.00 | 64,600.00 | +1.25% | 44,282 | -18.28% |
| 2023-01-26 | 63,800.00 | 63,900.00 | 63,300.00 | 63,800.00 | +0.79% | 54,188 | +38.17% |
| 2023-01-25 | 63,500.00 | 63,700.00 | 63,000.00 | 63,300.00 | +2.43% | 39,217 | -99.59% |
| 2023-01-20 | 62,100.00 | 62,300.00 | 61,100.00 | 61,800.00 | +0.49% | 9,646,327 | -24.69% |
| 2023-01-19 | 60,500.00 | 61,500.00 | 60,400.00 | 61,500.00 | +1.82% | 12,808,490 | +10.57% |
| 2023-01-18 | 60,700.00 | 61,000.00 | 59,900.00 | 60,400.00 | -0.98% | 11,584,041 | +17.83% |
| 2023-01-17 | 61,200.00 | 61,500.00 | 60,600.00 | 61,000.00 | -0.16% | 9,831,456 | -2.08% |
| 2023-01-16 | 61,300.00 | 61,600.00 | 60,800.00 | 61,100.00 | +0.49% | 10,039,972 | -19.75% |
| 2023-01-13 | 60,500.00 | 61,200.00 | 60,400.00 | 60,800.00 | +0.50% | 12,510,328 | -22.31% |
| 2023-01-12 | 61,100.00 | 61,200.00 | 59,900.00 | 60,500.00 | +0.00% | 16,102,561 | +30.80% |
| 2023-01-11 | 61,000.00 | 61,200.00 | 60,300.00 | 60,500.00 | +0.17% | 12,310,751 | -17.15% |
| 2023-01-10 | 60,200.00 | 61,100.00 | 59,900.00 | 60,400.00 | -0.49% | 14,859,797 | -20.28% |
| 2023-01-09 | 59,700.00 | 60,700.00 | 59,600.00 | 60,700.00 | +2.88% | 18,640,107 | +7.53% |
| 2023-01-06 | 58,300.00 | 59,400.00 | 57,900.00 | 59,000.00 | +1.37% | 17,334,989 | +10.53% |
| 2023-01-05 | 58,200.00 | 58,800.00 | 57,600.00 | 58,200.00 | +0.69% | 15,682,826 | -22.32% |
| 2023-01-04 | 55,700.00 | 58,000.00 | 55,600.00 | 57,800.00 | +4.33% | 20,188,071 | +49.02% |
| 2023-01-03 | 55,400.00 | 56,000.00 | 54,500.00 | 55,400.00 | -0.18% | 13,547,030 | +35.05% |
| 2023-01-02 | 55,500.00 | 56,100.00 | 55,200.00 | 55,500.00 | +0.36% | 10,031,448 | -11.19% |
| 2022-12-29 | 56,000.00 | 56,200.00 | 55,300.00 | 55,300.00 | -2.30% | 11,295,935 | -22.98% |
| 2022-12-28 | 57,600.00 | 57,600.00 | 56,400.00 | 56,600.00 | -2.58% | 14,665,410 | +37.48% |
| 2022-12-27 | 58,000.00 | 58,400.00 | 57,900.00 | 58,100.00 | +0.35% | 10,667,027 | +57.88% |
| 2022-12-26 | 58,000.00 | 58,100.00 | 57,700.00 | 57,900.00 | -0.34% | 6,756,411 | -31.26% |
| 2022-12-23 | 58,200.00 | 58,400.00 | 57,700.00 | 58,100.00 | -1.69% | 9,829,407 | -8.31% |
| 2022-12-22 | 58,100.00 | 59,100.00 | 58,100.00 | 59,100.00 | +1.90% | 10,720,630 | +3.51% |
| 2022-12-21 | 58,700.00 | 59,100.00 | 58,000.00 | 58,000.00 | -1.02% | 10,356,971 | +11.55% |
| 2022-12-20 | 59,000.00 | 59,100.00 | 58,500.00 | 58,600.00 | -1.51% | 9,284,761 | +20.64% |
| 2022-12-19 | 59,500.00 | 59,900.00 | 59,100.00 | 59,500.00 | +0.00% | 7,696,187 | -40.95% |
| 2022-12-16 | 58,300.00 | 59,500.00 | 58,300.00 | 59,500.00 | +0.34% | 13,033,596 | +49.54% |
| 2022-12-15 | 59,800.00 | 60,200.00 | 59,300.00 | 59,300.00 | -1.98% | 8,716,039 | +6.20% |
| 2022-12-14 | 59,800.00 | 60,600.00 | 59,800.00 | 60,500.00 | +1.34% | 8,207,485 | -9.22% |
| 2022-12-13 | 59,600.00 | 60,300.00 | 59,400.00 | 59,700.00 | +0.34% | 9,040,873 | +0.05% |
| 2022-12-12 | 59,900.00 | 60,000.00 | 59,400.00 | 59,500.00 | -1.49% | 9,036,472 | -14.18% |
| 2022-12-09 | 59,300.00 | 60,600.00 | 59,300.00 | 60,400.00 | +2.03% | 10,529,632 | -18.92% |
| 2022-12-08 | 58,700.00 | 59,200.00 | 58,600.00 | 59,200.00 | +0.51% | 12,986,815 | +7.32% |
| 2022-12-07 | 58,800.00 | 59,600.00 | 58,500.00 | 58,900.00 | -0.51% | 12,100,662 | -12.87% |
| 2022-12-06 | 59,800.00 | 60,100.00 | 59,200.00 | 59,200.00 | -1.82% | 13,888,300 | +0.88% |
| 2022-12-05 | 60,900.00 | 61,100.00 | 60,000.00 | 60,300.00 | -0.17% | 13,767,787 | -10.20% |
| 2022-12-02 | 62,500.00 | 62,500.00 | 60,400.00 | 60,400.00 | -3.51% | 15,331,184 | -7.82% |
| 2022-12-01 | 63,100.00 | 63,200.00 | 62,300.00 | 62,600.00 | +0.64% | 16,631,445 | -15.87% |
| 2022-11-30 | 60,400.00 | 62,200.00 | 60,200.00 | 62,200.00 | +2.64% | 19,768,903 | +181.84% |
| 2022-11-29 | 59,900.00 | 60,600.00 | 59,800.00 | 60,600.00 | +0.83% | 7,014,160 | -18.34% |
| 2022-11-28 | 60,500.00 | 60,500.00 | 59,800.00 | 60,100.00 | -1.48% | 8,589,032 | +28.62% |
| 2022-11-25 | 61,400.00 | 61,700.00 | 60,800.00 | 61,000.00 | -0.65% | 6,677,933 | -17.81% |
| 2022-11-24 | 61,200.00 | 61,700.00 | 60,900.00 | 61,400.00 | +0.66% | 8,125,010 | -7.30% |
| 2022-11-23 | 61,200.00 | 61,300.00 | 60,700.00 | 61,000.00 | +0.66% | 8,765,050 | -6.87% |
| 2022-11-22 | 60,900.00 | 61,200.00 | 60,300.00 | 60,600.00 | -1.30% | 9,411,289 | +0.35% |
| 2022-11-21 | 61,400.00 | 61,800.00 | 60,800.00 | 61,400.00 | -0.65% | 9,378,097 | -23.36% |
| 2022-11-18 | 61,800.00 | 62,400.00 | 61,400.00 | 61,800.00 | +0.65% | 12,236,503 | -7.98% |
| 2022-11-17 | 62,000.00 | 62,000.00 | 61,300.00 | 61,400.00 | -2.07% | 13,298,296 | +3.01% |
| 2022-11-16 | 62,400.00 | 62,700.00 | 61,700.00 | 62,700.00 | +0.48% | 12,909,260 | +4.86% |
| 2022-11-15 | 62,200.00 | 62,500.00 | 61,600.00 | 62,400.00 | +0.81% | 12,310,986 | -22.93% |
| 2022-11-14 | 62,900.00 | 62,900.00 | 61,700.00 | 61,900.00 | -1.59% | 15,973,416 | -20.28% |
| 2022-11-11 | 63,100.00 | 63,200.00 | 62,300.00 | 62,900.00 | +4.14% | 20,037,163 | -4.98% |
| 2022-11-10 | 61,400.00 | 61,500.00 | 60,400.00 | 60,400.00 | -2.58% | 21,087,633 | +50.14% |
| 2022-11-09 | 62,000.00 | 62,200.00 | 61,300.00 | 62,000.00 | +0.32% | 14,045,592 | -23.14% |
| 2022-11-08 | 60,500.00 | 61,900.00 | 60,500.00 | 61,800.00 | +2.66% | 18,273,898 | +46.93% |
| 2022-11-07 | 59,700.00 | 60,300.00 | 59,400.00 | 60,200.00 | +1.35% | 12,437,246 | -0.07% |
| 2022-11-04 | 59,100.00 | 59,500.00 | 58,400.00 | 59,400.00 | +0.34% | 12,445,841 | -28.85% |
| 2022-11-03 | 58,600.00 | 59,800.00 | 58,100.00 | 59,200.00 | -0.67% | 17,492,162 | +32.49% |
| 2022-11-02 | 59,700.00 | 60,000.00 | 59,300.00 | 59,600.00 | -0.67% | 13,202,919 | -23.25% |
| 2022-11-01 | 59,900.00 | 60,300.00 | 59,500.00 | 60,000.00 | +1.01% | 17,201,647 | -9.46% |
| 2022-10-31 | 58,100.00 | 59,900.00 | 58,000.00 | 59,400.00 | +3.66% | 18,999,514 | -9.20% |
| 2022-10-28 | 58,900.00 | 59,200.00 | 57,200.00 | 57,300.00 | -3.70% | 20,924,937 | -3.82% |
| 2022-10-27 | 59,700.00 | 60,100.00 | 58,900.00 | 59,500.00 | +0.17% | 21,756,712 | +4.47% |
| 2022-10-26 | 58,000.00 | 59,600.00 | 57,700.00 | 59,400.00 | +2.95% | 20,824,967 | +19.64% |
| 2022-10-25 | 57,000.00 | 58,600.00 | 57,000.00 | 57,700.00 | +0.35% | 17,405,678 | +2.72% |
| 2022-10-24 | 57,000.00 | 57,500.00 | 56,700.00 | 57,500.00 | +2.86% | 16,944,503 | +47.91% |
| 2022-10-21 | 55,100.00 | 56,300.00 | 55,100.00 | 55,900.00 | +0.72% | 11,456,060 | -33.04% |
| 2022-10-20 | 55,200.00 | 56,000.00 | 55,100.00 | 55,500.00 | -0.54% | 17,107,653 | +35.12% |
| 2022-10-19 | 56,700.00 | 56,900.00 | 55,700.00 | 55,800.00 | -1.24% | 12,660,652 | -14.57% |
| 2022-10-18 | 56,700.00 | 57,100.00 | 55,800.00 | 56,500.00 | -0.18% | 14,820,702 | +8.64% |
| 2022-10-17 | 55,800.00 | 57,000.00 | 55,700.00 | 56,600.00 | +0.53% | 13,641,878 | +5.55% |
| 2022-10-14 | 56,200.00 | 56,500.00 | 55,800.00 | 56,300.00 | +1.99% | 12,924,326 | -6.24% |
| 2022-10-13 | 55,400.00 | 56,100.00 | 55,200.00 | 55,200.00 | -1.08% | 13,784,602 | -25.12% |
| 2022-10-12 | 55,700.00 | 57,000.00 | 55,200.00 | 55,800.00 | +0.72% | 18,408,910 | -14.13% |
| 2022-10-11 | 54,400.00 | 55,700.00 | 54,000.00 | 55,400.00 | -1.42% | 21,437,877 | +26.95% |
| 2022-10-07 | 55,900.00 | 56,900.00 | 55,200.00 | 56,200.00 | -0.18% | 16,886,813 | +13.00% |
| 2022-10-06 | 56,700.00 | 57,300.00 | 56,300.00 | 56,300.00 | +0.54% | 14,944,446 | -33.46% |
| 2022-10-05 | 56,900.00 | 57,200.00 | 55,400.00 | 56,000.00 | +1.45% | 22,458,970 | +17.29% |
| 2022-10-04 | 55,300.00 | 55,400.00 | 54,500.00 | 55,200.00 | +3.95% | 19,148,435 | -14.91% |
| 2022-09-30 | 52,300.00 | 53,600.00 | 51,800.00 | 53,100.00 | +0.95% | 22,503,249 | +62.10% |
| 2022-09-29 | 53,300.00 | 53,700.00 | 52,600.00 | 52,600.00 | -0.57% | 13,882,080 | -30.56% |
| 2022-09-28 | 53,900.00 | 54,400.00 | 52,500.00 | 52,900.00 | -2.40% | 19,991,129 | +20.20% |
| 2022-09-27 | 53,800.00 | 54,200.00 | 53,500.00 | 54,200.00 | +0.56% | 16,631,289 | +10.81% |
| 2022-09-26 | 53,700.00 | 54,200.00 | 53,600.00 | 53,900.00 | -1.10% | 15,008,449 | +42.18% |
| 2022-09-23 | 54,400.00 | 54,900.00 | 54,200.00 | 54,500.00 | +0.18% | 10,555,964 | -17.44% |
| 2022-09-22 | 54,600.00 | 54,700.00 | 54,300.00 | 54,400.00 | -1.63% | 12,786,510 | +7.78% |
| 2022-09-21 | 55,400.00 | 55,500.00 | 55,000.00 | 55,300.00 | -0.90% | 11,863,700 | -15.51% |
| 2022-09-20 | 56,400.00 | 57,000.00 | 55,800.00 | 55,800.00 | -1.06% | 14,041,465 | +14.36% |
| 2022-09-19 | 56,300.00 | 57,000.00 | 56,000.00 | 56,400.00 | +0.36% | 12,278,653 | -8.75% |
| 2022-09-16 | 55,600.00 | 56,400.00 | 55,500.00 | 56,200.00 | +0.36% | 13,456,503 | +15.36% |
| 2022-09-15 | 57,000.00 | 57,100.00 | 56,000.00 | 56,000.00 | -1.41% | 11,664,819 | -6.87% |
| 2022-09-14 | 56,200.00 | 57,200.00 | 56,100.00 | 56,800.00 | -2.24% | 12,524,961 | -27.04% |
| 2022-09-13 | 57,000.00 | 58,500.00 | 56,800.00 | 58,100.00 | +4.50% | 17,166,581 | -4.63% |
| 2022-09-08 | 56,200.00 | 56,400.00 | 55,600.00 | 55,600.00 | -0.71% | 18,000,016 | +3.54% |
| 2022-09-07 | 56,700.00 | 56,700.00 | 55,900.00 | 56,000.00 | -1.93% | 17,384,854 | +131.70% |
| 2022-09-06 | 57,200.00 | 57,600.00 | 56,900.00 | 57,100.00 | +0.00% | 7,503,086 | -34.33% |
| 2022-09-05 | 57,400.00 | 57,800.00 | 56,800.00 | 57,100.00 | -0.70% | 11,425,977 | -24.03% |
| 2022-09-02 | 58,300.00 | 58,600.00 | 57,500.00 | 57,500.00 | -1.54% | 15,040,310 | +0.90% |
| 2022-09-01 | 58,700.00 | 58,900.00 | 58,300.00 | 58,400.00 | -2.18% | 14,905,777 | +4.94% |
| 2022-08-31 | 58,200.00 | 59,900.00 | 58,200.00 | 59,700.00 | +1.53% | 14,203,512 | +46.58% |
| 2022-08-30 | 58,700.00 | 59,000.00 | 58,300.00 | 58,800.00 | +0.34% | 9,690,044 | -1.54% |
| 2022-08-29 | 58,700.00 | 58,900.00 | 58,600.00 | 58,600.00 | -2.33% | 9,841,329 | +3.59% |
| 2022-08-26 | 60,300.00 | 60,900.00 | 59,900.00 | 60,000.00 | +0.50% | 9,499,995 | +64.70% |
| 2022-08-25 | 59,200.00 | 59,700.00 | 59,000.00 | 59,700.00 | +1.19% | 5,767,902 | -35.11% |
| 2022-08-24 | 59,200.00 | 59,500.00 | 59,000.00 | 59,000.00 | -0.17% | 8,888,486 | -1.69% |
| 2022-08-23 | 59,000.00 | 59,600.00 | 59,000.00 | 59,100.00 | -1.50% | 9,041,629 | +9.46% |
| 2022-08-22 | 60,300.00 | 60,400.00 | 59,800.00 | 60,000.00 | -1.48% | 8,259,865 | +19.30% |
| 2022-08-19 | 61,400.00 | 61,600.00 | 60,600.00 | 60,900.00 | -0.98% | 6,923,679 | -57.71% |
| 2022-08-18 | 60,300.00 | 61,900.00 | 60,000.00 | 61,500.00 | +1.82% | 16,372,754 | +80.68% |
| 2022-08-17 | 61,100.00 | 61,200.00 | 60,300.00 | 60,400.00 | -0.98% | 9,061,518 | -39.74% |
| 2022-08-16 | 60,500.00 | 61,600.00 | 60,300.00 | 61,000.00 | +1.33% | 15,036,727 | +39.40% |
| 2022-08-12 | 59,500.00 | 60,700.00 | 59,400.00 | 60,200.00 | +0.50% | 10,786,658 | -28.76% |
| 2022-08-11 | 59,600.00 | 60,000.00 | 59,300.00 | 59,900.00 | +1.35% | 15,141,941 | -16.27% |
| 2022-08-10 | 58,900.00 | 59,200.00 | 58,600.00 | 59,100.00 | -1.50% | 18,084,349 | -0.91% |
| 2022-08-09 | 60,600.00 | 60,700.00 | 59,600.00 | 60,000.00 | -1.32% | 18,251,170 | +61.33% |
| 2022-08-08 | 61,400.00 | 61,400.00 | 60,600.00 | 60,800.00 | -1.14% | 11,313,150 | +18.24% |
| 2022-08-05 | 61,700.00 | 61,900.00 | 61,200.00 | 61,500.00 | +0.00% | 9,567,620 | +4.85% |
| 2022-08-04 | 61,700.00 | 61,800.00 | 61,200.00 | 61,500.00 | +0.33% | 9,125,439 | -9.23% |
| 2022-08-03 | 61,600.00 | 61,600.00 | 61,000.00 | 61,300.00 | -0.65% | 10,053,861 | -26.16% |
| 2022-08-02 | 61,200.00 | 61,900.00 | 61,000.00 | 61,700.00 | +0.65% | 13,614,895 | +3.50% |
| 2022-08-01 | 61,000.00 | 61,700.00 | 60,300.00 | 61,300.00 | -0.16% | 13,154,816 | -12.84% |
| 2022-07-29 | 62,400.00 | 62,600.00 | 61,300.00 | 61,400.00 | -0.81% | 15,093,120 | +40.46% |
| 2022-07-28 | 62,300.00 | 62,600.00 | 61,600.00 | 61,900.00 | +0.16% | 10,745,302 | +46.77% |
| 2022-07-27 | 61,300.00 | 61,900.00 | 61,200.00 | 61,800.00 | +0.16% | 7,320,997 | +10.97% |
| 2022-07-26 | 60,800.00 | 61,900.00 | 60,800.00 | 61,700.00 | +0.98% | 6,597,211 | -28.24% |
| 2022-07-25 | 60,900.00 | 61,900.00 | 60,800.00 | 61,100.00 | -0.33% | 9,193,681 | -10.40% |
| 2022-07-22 | 61,800.00 | 62,200.00 | 61,200.00 | 61,300.00 | -0.81% | 10,261,310 | -16.52% |
| 2022-07-21 | 61,100.00 | 61,900.00 | 60,700.00 | 61,800.00 | +2.15% | 12,291,374 | -26.76% |
| 2022-07-20 | 61,800.00 | 62,100.00 | 60,500.00 | 60,500.00 | -0.66% | 16,782,238 | +10.06% |
| 2022-07-19 | 61,400.00 | 61,500.00 | 60,200.00 | 60,900.00 | -1.62% | 15,248,261 | -26.81% |
| 2022-07-18 | 60,600.00 | 62,000.00 | 60,500.00 | 61,900.00 | +3.17% | 20,832,517 | +11.49% |
| 2022-07-15 | 58,400.00 | 60,000.00 | 58,100.00 | 60,000.00 | +4.35% | 18,685,583 | +24.02% |
| 2022-07-14 | 57,500.00 | 58,200.00 | 57,400.00 | 57,500.00 | -0.86% | 15,067,012 | +38.98% |
| 2022-07-13 | 58,300.00 | 58,600.00 | 58,000.00 | 58,000.00 | -0.17% | 10,841,315 | +16.12% |
| 2022-07-12 | 58,600.00 | 58,700.00 | 58,100.00 | 58,100.00 | -1.19% | 9,336,061 | -28.42% |
| 2022-07-11 | 59,300.00 | 59,600.00 | 58,700.00 | 58,800.00 | +0.17% | 13,042,624 | -14.97% |
| 2022-07-08 | 58,600.00 | 59,300.00 | 58,200.00 | 58,700.00 | +0.86% | 15,339,271 | -28.06% |
| 2022-07-07 | 56,400.00 | 58,700.00 | 56,300.00 | 58,200.00 | +3.19% | 21,322,833 | +26.77% |
| 2022-07-06 | 57,300.00 | 57,300.00 | 56,400.00 | 56,400.00 | -1.40% | 16,820,461 | +18.32% |
| 2022-07-05 | 57,600.00 | 58,200.00 | 57,200.00 | 57,200.00 | +0.18% | 14,216,539 | -20.16% |
| 2022-07-04 | 56,100.00 | 57,400.00 | 55,700.00 | 57,100.00 | +1.60% | 17,807,126 | -28.72% |
| 2022-07-01 | 56,900.00 | 57,500.00 | 55,900.00 | 56,200.00 | -1.40% | 24,982,097 | +32.07% |
| 2022-06-30 | 57,200.00 | 57,600.00 | 57,000.00 | 57,000.00 | -1.72% | 18,915,142 | +28.87% |
| 2022-06-29 | 58,500.00 | 58,800.00 | 58,000.00 | 58,000.00 | -2.36% | 14,677,138 | +8.39% |
| 2022-06-28 | 59,200.00 | 59,500.00 | 58,700.00 | 59,400.00 | +1.02% | 13,540,538 | -25.28% |
| 2022-06-27 | 59,000.00 | 59,900.00 | 58,300.00 | 58,800.00 | +0.68% | 18,122,236 | -22.08% |
| 2022-06-24 | 57,900.00 | 59,100.00 | 57,700.00 | 58,400.00 | +1.74% | 23,256,103 | -17.93% |
| 2022-06-23 | 57,700.00 | 58,000.00 | 56,800.00 | 57,400.00 | -0.35% | 28,338,608 | +21.44% |
| 2022-06-22 | 59,000.00 | 59,100.00 | 57,600.00 | 57,600.00 | -1.54% | 23,334,687 | -7.21% |
| 2022-06-21 | 58,700.00 | 59,200.00 | 58,200.00 | 58,500.00 | -0.34% | 25,148,109 | -26.28% |
| 2022-06-20 | 59,800.00 | 59,900.00 | 58,100.00 | 58,700.00 | -1.84% | 34,111,306 | +17.41% |
| 2022-06-17 | 59,400.00 | 59,900.00 | 59,400.00 | 59,800.00 | -1.81% | 29,053,450 | +24.19% |
| 2022-06-16 | 61,300.00 | 61,800.00 | 60,500.00 | 60,900.00 | +0.33% | 23,394,895 | -12.74% |
| 2022-06-15 | 61,300.00 | 61,500.00 | 60,200.00 | 60,700.00 | -1.94% | 26,811,224 | +8.96% |
| 2022-06-14 | 61,200.00 | 62,200.00 | 61,100.00 | 61,900.00 | -0.32% | 24,606,419 | +11.05% |
| 2022-06-13 | 62,400.00 | 62,800.00 | 62,100.00 | 62,100.00 | -2.66% | 22,157,816 | -0.16% |
| 2022-06-10 | 64,000.00 | 64,400.00 | 63,800.00 | 63,800.00 | -2.15% | 22,193,552 | -13.95% |
| 2022-06-09 | 65,100.00 | 65,200.00 | 64,500.00 | 65,200.00 | -0.15% | 25,790,725 | +106.60% |
| 2022-06-08 | 65,400.00 | 65,700.00 | 65,300.00 | 65,300.00 | -0.31% | 12,483,180 | -35.51% |
| 2022-06-07 | 66,200.00 | 66,400.00 | 65,400.00 | 65,500.00 | -1.95% | 19,355,755 | +135.39% |
| 2022-06-03 | 67,200.00 | 67,300.00 | 66,800.00 | 66,800.00 | +0.15% | 8,222,883 | -45.03% |
| 2022-06-02 | 66,600.00 | 67,000.00 | 66,400.00 | 66,700.00 | -1.04% | 14,959,443 | -38.60% |
| 2022-05-31 | 67,500.00 | 67,500.00 | 66,700.00 | 67,400.00 | -0.44% | 24,365,002 | +70.92% |
| 2022-05-30 | 67,500.00 | 67,800.00 | 66,900.00 | 67,700.00 | +1.80% | 14,255,484 | +24.99% |
| 2022-05-27 | 66,700.00 | 66,900.00 | 66,200.00 | 66,500.00 | +0.91% | 11,405,555 | -28.59% |
| 2022-05-26 | 66,300.00 | 67,200.00 | 65,500.00 | 65,900.00 | -0.75% | 15,970,890 | +5.42% |
| 2022-05-25 | 66,700.00 | 67,100.00 | 65,900.00 | 66,400.00 | -0.15% | 15,150,490 | -2.14% |
| 2022-05-24 | 67,500.00 | 67,700.00 | 66,500.00 | 66,500.00 | -2.06% | 15,482,576 | +13.14% |
| 2022-05-23 | 68,800.00 | 68,800.00 | 67,600.00 | 67,900.00 | -0.15% | 13,684,088 | +13.00% |
| 2022-05-20 | 67,800.00 | 68,400.00 | 67,700.00 | 68,000.00 | +0.74% | 12,109,671 | -29.07% |
| 2022-05-19 | 66,500.00 | 67,600.00 | 66,500.00 | 67,500.00 | -0.88% | 17,073,727 | +3.56% |
| 2022-05-18 | 68,300.00 | 68,700.00 | 67,600.00 | 68,100.00 | +0.74% | 16,486,319 | +5.14% |
| 2022-05-17 | 66,600.00 | 67,900.00 | 66,600.00 | 67,600.00 | +1.96% | 15,680,447 | +31.35% |
| 2022-05-16 | 67,100.00 | 67,400.00 | 66,100.00 | 66,300.00 | -0.30% | 11,937,555 | -17.96% |
| 2022-05-13 | 65,300.00 | 66,700.00 | 65,200.00 | 66,500.00 | +2.47% | 14,551,536 | -11.35% |
| 2022-05-12 | 65,200.00 | 65,500.00 | 64,900.00 | 64,900.00 | -1.22% | 16,414,188 | +33.11% |
| 2022-05-11 | 65,500.00 | 66,300.00 | 65,200.00 | 65,700.00 | +0.00% | 12,330,920 | -28.46% |
| 2022-05-10 | 65,900.00 | 66,300.00 | 65,300.00 | 65,700.00 | -1.20% | 17,235,605 | +20.06% |
| 2022-05-06 | 67,000.00 | 67,100.00 | 66,500.00 | 66,500.00 | -2.06% | 14,356,156 | +24.78% |
| 2022-05-04 | 68,000.00 | 68,400.00 | 67,500.00 | 67,900.00 | +0.59% | 11,505,248 | -18.80% |
| 2022-05-03 | 67,400.00 | 68,400.00 | 67,300.00 | 67,500.00 | +0.30% | 14,168,875 | +0.44% |
| 2022-05-02 | 66,600.00 | 67,600.00 | 66,500.00 | 67,300.00 | -0.15% | 14,106,184 | -46.14% |
| 2022-04-29 | 65,100.00 | 67,600.00 | 65,000.00 | 67,400.00 | +4.01% | 26,190,390 | +55.01% |
| 2022-04-28 | 65,400.00 | 65,500.00 | 64,500.00 | 64,800.00 | -0.31% | 16,895,527 | -6.77% |
| 2022-04-27 | 65,400.00 | 65,500.00 | 64,900.00 | 65,000.00 | -1.66% | 18,122,084 | +39.97% |
| 2022-04-26 | 66,400.00 | 66,700.00 | 66,100.00 | 66,100.00 | -0.30% | 12,946,923 | +17.52% |
| 2022-04-25 | 66,500.00 | 66,700.00 | 66,300.00 | 66,300.00 | -1.04% | 11,016,474 | -6.57% |
| 2022-04-22 | 67,200.00 | 67,300.00 | 66,700.00 | 67,000.00 | -1.03% | 11,791,478 | -8.22% |
| 2022-04-21 | 67,600.00 | 68,300.00 | 67,500.00 | 67,700.00 | +0.45% | 12,847,448 | -23.04% |
| 2022-04-20 | 67,000.00 | 67,400.00 | 66,500.00 | 67,400.00 | +0.15% | 16,693,293 | +28.81% |
| 2022-04-19 | 67,100.00 | 68,000.00 | 67,000.00 | 67,300.00 | +0.90% | 12,959,434 | +28.07% |
| 2022-04-18 | 66,500.00 | 67,100.00 | 66,100.00 | 66,700.00 | +0.15% | 10,119,203 | -23.20% |
| 2022-04-15 | 67,200.00 | 67,300.00 | 66,500.00 | 66,600.00 | -1.33% | 13,176,415 | -19.70% |
| 2022-04-14 | 68,700.00 | 68,700.00 | 67,500.00 | 67,500.00 | -1.75% | 16,409,494 | -5.58% |
| 2022-04-13 | 67,300.00 | 69,000.00 | 67,200.00 | 68,700.00 | +2.54% | 17,378,619 | +24.81% |
| 2022-04-12 | 67,600.00 | 67,700.00 | 67,000.00 | 67,000.00 | -1.33% | 13,924,389 | +13.54% |
| 2022-04-11 | 67,800.00 | 68,100.00 | 67,400.00 | 67,900.00 | +0.15% | 12,263,735 | -20.64% |
| 2022-04-08 | 68,100.00 | 68,300.00 | 67,700.00 | 67,800.00 | -0.29% | 15,453,191 | -25.29% |
| 2022-04-07 | 68,500.00 | 68,500.00 | 68,000.00 | 68,000.00 | -0.73% | 20,683,327 | +33.29% |
| 2022-04-06 | 68,600.00 | 68,800.00 | 68,500.00 | 68,500.00 | -1.01% | 15,517,308 | +83.26% |
| 2022-04-05 | 69,400.00 | 69,600.00 | 69,100.00 | 69,200.00 | -0.14% | 8,467,248 | -23.77% |
| 2022-04-04 | 68,900.00 | 69,300.00 | 68,600.00 | 69,300.00 | +0.29% | 11,107,905 | -30.21% |
| 2022-04-01 | 69,500.00 | 69,500.00 | 69,000.00 | 69,100.00 | -0.72% | 15,916,846 | +27.23% |
| 2022-03-31 | 69,900.00 | 70,200.00 | 69,600.00 | 69,600.00 | -0.43% | 12,510,366 | -1.26% |
| 2022-03-30 | 70,300.00 | 70,500.00 | 69,800.00 | 69,900.00 | -0.43% | 12,670,187 | -7.42% |
| 2022-03-29 | 70,000.00 | 70,300.00 | 69,800.00 | 70,200.00 | +0.72% | 13,686,208 | +8.45% |
| 2022-03-28 | 69,500.00 | 69,900.00 | 69,200.00 | 69,700.00 | -0.14% | 12,619,289 | -2.82% |
| 2022-03-25 | 70,100.00 | 70,200.00 | 69,600.00 | 69,800.00 | +0.00% | 12,986,010 | -65.78% |
| 2022-03-24 | 69,600.00 | 70,300.00 | 69,600.00 | 69,800.00 | -0.99% | 37,943,357 | +206.04% |
| 2022-03-23 | 70,600.00 | 71,200.00 | 70,300.00 | 70,500.00 | +0.28% | 12,398,025 | +31.86% |
| 2022-03-22 | 69,900.00 | 70,500.00 | 69,900.00 | 70,300.00 | +0.57% | 9,402,666 | -15.81% |
| 2022-03-21 | 70,900.00 | 71,000.00 | 69,900.00 | 69,900.00 | -1.13% | 11,169,002 | -22.49% |
| 2022-03-18 | 70,600.00 | 70,900.00 | 70,200.00 | 70,700.00 | +0.43% | 14,410,038 | - |
| 2022-03-17 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | +0.00% | - | - |
| 2022-03-16 | 70,200.00 | 70,500.00 | 69,700.00 | 70,400.00 | +0.28% | 10,175,750 | - |
| 2022-03-15 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | +0.00% | - | - |
| 2022-03-14 | 70,000.00 | 70,200.00 | 69,600.00 | 70,200.00 | +0.29% | 9,040,993 | -42.73% |
| 2022-03-11 | 70,500.00 | 70,700.00 | 69,700.00 | 70,000.00 | +0.72% | 15,787,655 | - |
| 2022-03-10 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | +0.00% | - | - |
| 2022-03-08 | 68,800.00 | 70,000.00 | 68,700.00 | 69,500.00 | -0.86% | 15,828,269 | -14.98% |
| 2022-03-07 | 70,000.00 | 70,600.00 | 69,900.00 | 70,100.00 | -3.84% | 18,617,138 | - |
| 2022-03-04 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | +0.00% | - | - |
| 2022-03-03 | 72,300.00 | 73,100.00 | 72,200.00 | 72,900.00 | +1.67% | 13,232,638 | +6.02% |
| 2022-03-02 | 72,300.00 | 72,400.00 | 71,500.00 | 71,700.00 | -0.28% | 12,481,430 | - |
| 2022-02-28 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | +0.00% | - | - |
| 2022-02-25 | 72,100.00 | 72,600.00 | 71,900.00 | 71,900.00 | +0.56% | 13,168,484 | -16.44% |
| 2022-02-24 | 72,300.00 | 72,300.00 | 71,300.00 | 71,500.00 | -3.77% | 15,759,283 | - |
| 2022-02-23 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | +0.00% | - | - |
| 2022-02-22 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | +0.00% | - | - |
| 2022-02-21 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | +0.00% | - | - |
| 2022-02-18 | 74,600.00 | 74,800.00 | 73,700.00 | 74,300.00 | -0.93% | 10,122,226 | -25.60% |
| 2022-02-17 | 75,000.00 | 75,600.00 | 74,500.00 | 75,000.00 | +0.27% | 13,605,382 | +26.36% |
| 2022-02-16 | 74,600.00 | 74,900.00 | 74,200.00 | 74,800.00 | +1.49% | 10,767,386 | +15.53% |
| 2022-02-15 | 74,100.00 | 74,200.00 | 73,100.00 | 73,700.00 | +0.00% | 9,320,365 | -33.39% |
| 2022-02-14 | 74,400.00 | 74,500.00 | 73,100.00 | 73,700.00 | -1.60% | 13,993,255 | +14.65% |
| 2022-02-11 | 75,000.00 | 75,500.00 | 74,600.00 | 74,900.00 | -0.66% | 12,205,407 | -31.22% |
| 2022-02-10 | 75,600.00 | 75,800.00 | 74,700.00 | 75,400.00 | +3.29% | 17,746,033 | - |
| 2022-02-09 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | +0.00% | - | - |
| 2022-02-08 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | +0.00% | - | - |
| 2022-02-07 | 73,500.00 | 73,600.00 | 72,400.00 | 73,000.00 | -1.35% | 14,240,838 | +11.87% |
| 2022-02-04 | 74,300.00 | 74,600.00 | 73,400.00 | 74,000.00 | +0.95% | 12,730,034 | -28.26% |
| 2022-02-03 | 74,900.00 | 74,900.00 | 73,300.00 | 73,300.00 | +0.00% | 17,744,721 | -16.95% |
| 2022-01-28 | 71,300.00 | 73,700.00 | 71,200.00 | 73,300.00 | +2.81% | 21,367,447 | -4.07% |
| 2022-01-27 | 73,800.00 | 74,000.00 | 71,300.00 | 71,300.00 | -3.65% | 22,274,777 | - |
| 2022-01-26 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | +0.00% | - | - |
| 2022-01-25 | 74,800.00 | 75,000.00 | 73,200.00 | 74,000.00 | -1.46% | 17,766,704 | +29.77% |
| 2022-01-24 | 75,400.00 | 75,800.00 | 74,700.00 | 75,100.00 | -0.66% | 13,691,134 | -13.21% |
| 2022-01-21 | 75,800.00 | 75,800.00 | 74,700.00 | 75,600.00 | -1.18% | 15,774,888 | +62.49% |
| 2022-01-20 | 76,200.00 | 76,700.00 | 75,900.00 | 76,500.00 | +0.26% | 9,708,168 | -8.40% |
| 2022-01-19 | 76,500.00 | 76,900.00 | 76,100.00 | 76,300.00 | -0.91% | 10,598,290 | +10.48% |
| 2022-01-18 | 77,600.00 | 77,800.00 | 76,600.00 | 77,000.00 | -0.65% | 9,592,788 | +9.19% |
| 2022-01-17 | 77,600.00 | 77,800.00 | 76,900.00 | 77,500.00 | +0.26% | 8,785,122 | -12.99% |
| 2022-01-14 | 77,700.00 | 78,100.00 | 77,100.00 | 77,300.00 | -0.77% | 10,096,725 | -27.31% |
| 2022-01-13 | 79,300.00 | 79,300.00 | 77,900.00 | 77,900.00 | -1.27% | 13,889,401 | +26.26% |
| 2022-01-12 | 79,500.00 | 79,600.00 | 78,600.00 | 78,900.00 | +0.00% | 11,000,502 | -16.80% |
| 2022-01-11 | 78,400.00 | 79,000.00 | 78,000.00 | 78,900.00 | +1.15% | 13,221,123 | +32.91% |
| 2022-01-10 | 78,100.00 | 78,100.00 | 77,100.00 | 78,000.00 | -0.38% | 9,947,422 | -34.40% |
| 2022-01-07 | 78,100.00 | 78,400.00 | 77,400.00 | 78,300.00 | +1.82% | 15,163,757 | +17.26% |
| 2022-01-06 | 76,700.00 | 77,600.00 | 76,600.00 | 76,900.00 | -0.65% | 12,931,954 | -49.23% |
| 2022-01-05 | 78,800.00 | 79,000.00 | 76,400.00 | 77,400.00 | -1.65% | 25,470,640 | +104.96% |
| 2022-01-04 | 78,800.00 | 79,200.00 | 78,300.00 | 78,700.00 | +0.51% | 12,427,416 | -12.71% |
| 2021-12-30 | 78,900.00 | 79,500.00 | 78,100.00 | 78,300.00 | -0.63% | 14,236,700 | -28.08% |
| 2021-12-29 | 80,200.00 | 80,200.00 | 78,500.00 | 78,800.00 | -1.87% | 19,794,795 | +8.61% |
| 2021-12-28 | 80,200.00 | 80,400.00 | 79,700.00 | 80,300.00 | +0.12% | 18,226,325 | +69.02% |
| 2021-12-27 | 80,600.00 | 80,600.00 | 79,800.00 | 80,200.00 | -0.37% | 10,783,368 | -10.78% |
| 2021-12-24 | 80,200.00 | 80,800.00 | 80,200.00 | 80,500.00 | +0.75% | 12,086,380 | -10.98% |
| 2021-12-23 | 79,800.00 | 80,000.00 | 79,300.00 | 79,900.00 | +0.63% | 13,577,498 | -20.63% |
| 2021-12-22 | 78,900.00 | 79,400.00 | 78,800.00 | 79,400.00 | +1.66% | 17,105,892 | +20.08% |
| 2021-12-21 | 77,900.00 | 78,300.00 | 77,500.00 | 78,100.00 | +1.30% | 14,245,298 | +26.46% |
| 2021-12-20 | 77,600.00 | 77,800.00 | 76,800.00 | 77,100.00 | -1.15% | 11,264,375 | -14.07% |
| 2021-12-17 | 76,800.00 | 78,000.00 | 76,800.00 | 78,000.00 | +0.26% | 13,108,479 | +9.27% |
| 2021-12-16 | 78,500.00 | 78,500.00 | 77,400.00 | 77,800.00 | +0.26% | 11,996,128 | +25.16% |
| 2021-12-15 | 76,400.00 | 77,600.00 | 76,300.00 | 77,600.00 | +0.78% | 9,584,939 | -12.68% |
| 2021-12-14 | 76,500.00 | 77,200.00 | 76,200.00 | 77,000.00 | +0.26% | 10,976,660 | -27.01% |
| 2021-12-13 | 77,200.00 | 78,300.00 | 76,500.00 | 76,800.00 | -0.13% | 15,038,750 | +64.26% |
| 2021-12-10 | 77,400.00 | 77,600.00 | 76,800.00 | 76,900.00 | -1.66% | 9,155,219 | -57.62% |
| 2021-12-09 | 77,400.00 | 78,200.00 | 77,000.00 | 78,200.00 | +1.03% | 21,604,528 | +0.21% |
| 2021-12-08 | 78,300.00 | 78,600.00 | 77,100.00 | 77,400.00 | +0.00% | 21,558,340 | +12.09% |
| 2021-12-07 | 76,100.00 | 77,700.00 | 75,600.00 | 77,400.00 | +1.44% | 19,232,453 | +17.33% |
| 2021-12-06 | 75,100.00 | 76,700.00 | 74,900.00 | 76,300.00 | +0.93% | 16,391,250 | -10.58% |
| 2021-12-03 | 75,600.00 | 76,000.00 | 74,100.00 | 75,600.00 | -0.26% | 18,330,240 | -22.50% |
| 2021-12-02 | 73,900.00 | 75,800.00 | 73,800.00 | 75,800.00 | +1.88% | 23,652,940 | +7.73% |
| 2021-12-01 | 72,000.00 | 74,800.00 | 71,600.00 | 74,400.00 | +4.35% | 21,954,856 | -27.70% |
| 2021-11-30 | 73,200.00 | 73,900.00 | 70,500.00 | 71,300.00 | -1.38% | 30,364,841 | +82.02% |
| 2021-11-29 | 71,700.00 | 73,000.00 | 71,400.00 | 72,300.00 | +0.00% | 16,682,559 | +28.31% |
| 2021-11-26 | 73,500.00 | 74,100.00 | 72,000.00 | 72,300.00 | -1.90% | 13,002,242 | +3.53% |
| 2021-11-25 | 75,100.00 | 75,100.00 | 73,600.00 | 73,700.00 | -1.47% | 12,559,258 | -19.76% |
| 2021-11-24 | 76,000.00 | 76,200.00 | 74,100.00 | 74,800.00 | -0.66% | 15,652,305 | -28.95% |
| 2021-11-23 | 76,000.00 | 76,000.00 | 74,500.00 | 75,300.00 | +0.53% | 22,029,195 | -19.91% |
| 2021-11-22 | 73,300.00 | 75,200.00 | 73,000.00 | 74,900.00 | +5.20% | 27,506,623 | +130.09% |
| 2021-11-19 | 70,400.00 | 71,400.00 | 70,100.00 | 71,200.00 | +1.42% | 11,954,728 | +17.84% |
| 2021-11-18 | 70,700.00 | 71,000.00 | 70,200.00 | 70,200.00 | -0.71% | 10,144,957 | -8.00% |
| 2021-11-17 | 71,300.00 | 71,600.00 | 70,600.00 | 70,700.00 | -0.84% | 11,027,606 | +0.99% |
| 2021-11-16 | 71,500.00 | 72,000.00 | 71,300.00 | 71,300.00 | -0.14% | 10,919,239 | -12.09% |
| 2021-11-15 | 71,700.00 | 71,900.00 | 70,900.00 | 71,400.00 | +1.13% | 12,420,710 | +23.13% |
| 2021-11-12 | 70,200.00 | 70,900.00 | 69,900.00 | 70,600.00 | +1.00% | 10,087,450 | -12.20% |
| 2021-11-11 | 69,900.00 | 70,000.00 | 69,600.00 | 69,900.00 | -0.43% | 11,489,122 | +21.94% |
| 2021-11-10 | 70,300.00 | 70,900.00 | 70,200.00 | 70,200.00 | -0.43% | 9,422,009 | -15.57% |
| 2021-11-09 | 70,300.00 | 71,000.00 | 70,100.00 | 70,500.00 | -0.14% | 11,159,589 | +0.34% |
| 2021-11-08 | 70,400.00 | 70,600.00 | 69,800.00 | 70,600.00 | +0.57% | 11,121,981 | -12.20% |
| 2021-11-05 | 71,600.00 | 71,600.00 | 70,200.00 | 70,200.00 | -0.57% | 12,667,743 | +7.18% |
| 2021-11-04 | 71,200.00 | 71,600.00 | 70,500.00 | 70,600.00 | +0.28% | 11,818,987 | -7.45% |
| 2021-11-03 | 71,700.00 | 71,700.00 | 70,100.00 | 70,400.00 | -1.54% | 12,770,428 | -24.04% |
| 2021-11-02 | 70,800.00 | 72,200.00 | 70,700.00 | 71,500.00 | +2.29% | 16,812,570 | +46.15% |
| 2021-11-01 | 70,200.00 | 70,600.00 | 69,900.00 | 69,900.00 | +0.14% | 11,503,729 | -32.40% |
| 2021-10-29 | 71,200.00 | 71,600.00 | 69,700.00 | 69,800.00 | -1.27% | 17,016,151 | -17.58% |
| 2021-10-28 | 69,500.00 | 72,200.00 | 69,500.00 | 70,700.00 | +0.86% | 20,644,902 | +100.53% |
| 2021-10-27 | 71,000.00 | 71,000.00 | 70,000.00 | 70,100.00 | -1.41% | 10,295,316 | -2.21% |
| 2021-10-26 | 70,600.00 | 71,500.00 | 70,400.00 | 71,100.00 | +1.28% | 10,528,252 | +4.97% |
| 2021-10-25 | 69,900.00 | 70,600.00 | 69,500.00 | 70,200.00 | -0.28% | 10,029,621 | +19.46% |
| 2021-10-22 | 70,000.00 | 70,700.00 | 70,000.00 | 70,400.00 | +0.28% | 8,395,448 | -22.91% |
| 2021-10-21 | 70,300.00 | 70,600.00 | 70,000.00 | 70,200.00 | -0.14% | 10,891,094 | +7.28% |
| 2021-10-20 | 70,700.00 | 71,000.00 | 70,200.00 | 70,300.00 | -0.42% | 10,151,638 | +6.77% |
| 2021-10-19 | 70,800.00 | 71,000.00 | 70,400.00 | 70,600.00 | +0.57% | 9,507,991 | -29.50% |
| 2021-10-18 | 70,200.00 | 70,300.00 | 69,200.00 | 70,200.00 | +0.14% | 13,486,391 | -25.29% |
| 2021-10-15 | 70,200.00 | 71,000.00 | 70,000.00 | 70,100.00 | +1.01% | 18,051,612 | -7.53% |
| 2021-10-14 | 69,000.00 | 69,800.00 | 68,800.00 | 69,400.00 | +0.87% | 19,520,641 | -19.24% |
| 2021-10-13 | 68,700.00 | 69,600.00 | 68,300.00 | 68,800.00 | -0.29% | 24,172,015 | -22.03% |
| 2021-10-12 | 70,700.00 | 70,900.00 | 68,700.00 | 69,000.00 | -3.50% | 31,001,484 | +120.76% |
| 2021-10-08 | 72,300.00 | 72,400.00 | 71,500.00 | 71,500.00 | -0.14% | 14,043,287 | +2.63% |
| 2021-10-07 | 71,600.00 | 72,100.00 | 71,300.00 | 71,600.00 | +0.42% | 13,683,532 | -27.82% |
| 2021-10-06 | 72,600.00 | 72,800.00 | 71,200.00 | 71,300.00 | -1.25% | 18,956,962 | -21.06% |
| 2021-10-05 | 73,000.00 | 73,000.00 | 71,400.00 | 72,200.00 | -1.37% | 24,013,921 | +51.95% |
| 2021-10-01 | 73,900.00 | 74,000.00 | 72,900.00 | 73,200.00 | -1.21% | 15,803,395 | -20.66% |
| 2021-09-30 | 74,300.00 | 74,800.00 | 73,700.00 | 74,100.00 | +0.00% | 19,919,361 | -16.98% |
| 2021-09-29 | 74,800.00 | 75,300.00 | 73,800.00 | 74,100.00 | -2.88% | 23,992,458 | +55.73% |
| 2021-09-28 | 77,700.00 | 77,800.00 | 76,200.00 | 76,300.00 | -1.80% | 15,406,382 | +31.68% |
| 2021-09-27 | 77,300.00 | 77,700.00 | 77,000.00 | 77,700.00 | +0.52% | 11,699,798 | -4.47% |
| 2021-09-24 | 77,600.00 | 77,700.00 | 77,100.00 | 77,300.00 | -0.13% | 12,247,274 | -28.19% |
| 2021-09-23 | 77,500.00 | 77,600.00 | 76,800.00 | 77,400.00 | +0.26% | 17,055,590 | +4.70% |
| 2021-09-17 | 76,300.00 | 77,200.00 | 75,900.00 | 77,200.00 | +1.45% | 16,289,502 | +24.66% |
| 2021-09-16 | 77,300.00 | 77,400.00 | 76,100.00 | 76,100.00 | -1.17% | 13,067,622 | +1.86% |
| 2021-09-15 | 77,400.00 | 77,400.00 | 76,400.00 | 77,000.00 | +0.52% | 12,829,128 | -29.38% |
| 2021-09-14 | 77,100.00 | 77,700.00 | 76,600.00 | 76,600.00 | +0.39% | 18,167,057 | +59.39% |
| 2021-09-13 | 75,200.00 | 76,300.00 | 75,100.00 | 76,300.00 | +1.33% | 11,397,775 | +12.81% |
| 2021-09-10 | 75,300.00 | 75,600.00 | 74,800.00 | 75,300.00 | +0.00% | 10,103,212 | -42.60% |
| 2021-09-09 | 76,400.00 | 76,600.00 | 75,000.00 | 75,300.00 | -1.31% | 17,600,770 | +49.18% |
| 2021-09-08 | 76,000.00 | 76,400.00 | 75,600.00 | 76,300.00 | +0.26% | 11,798,147 | -10.89% |
| 2021-09-07 | 77,100.00 | 77,100.00 | 75,900.00 | 76,100.00 | -1.55% | 13,239,401 | +2.94% |
| 2021-09-06 | 76,800.00 | 77,600.00 | 76,600.00 | 77,300.00 | +0.91% | 12,861,180 | +6.32% |
| 2021-09-03 | 76,400.00 | 76,700.00 | 76,000.00 | 76,600.00 | +0.79% | 12,096,419 | -21.18% |
| 2021-09-02 | 76,800.00 | 76,800.00 | 75,700.00 | 76,000.00 | -1.04% | 15,347,486 | -4.76% |
| 2021-09-01 | 76,700.00 | 77,100.00 | 75,900.00 | 76,800.00 | +0.13% | 16,114,775 | -34.57% |
| 2021-08-31 | 74,900.00 | 76,700.00 | 74,300.00 | 76,700.00 | +2.82% | 24,630,370 | +94.14% |
| 2021-08-30 | 75,400.00 | 75,500.00 | 74,200.00 | 74,600.00 | +0.40% | 12,686,999 | -16.38% |
| 2021-08-27 | 74,300.00 | 75,000.00 | 73,800.00 | 74,300.00 | -0.40% | 15,172,748 | -8.99% |
| 2021-08-26 | 76,100.00 | 76,200.00 | 74,600.00 | 74,600.00 | -1.45% | 16,671,494 | -25.31% |
| 2021-08-25 | 76,200.00 | 76,600.00 | 74,900.00 | 75,700.00 | +0.13% | 22,319,664 | +6.20% |
| 2021-08-24 | 73,900.00 | 75,700.00 | 73,900.00 | 75,600.00 | +3.14% | 21,016,913 | +8.42% |
| 2021-08-23 | 73,300.00 | 74,000.00 | 73,000.00 | 73,300.00 | +0.83% | 19,384,648 | -13.33% |
| 2021-08-20 | 73,500.00 | 73,900.00 | 72,500.00 | 72,700.00 | -0.55% | 22,364,803 | +0.90% |
| 2021-08-19 | 73,500.00 | 74,400.00 | 73,100.00 | 73,100.00 | -1.08% | 22,166,298 | -24.07% |
| 2021-08-18 | 73,900.00 | 74,600.00 | 73,100.00 | 73,900.00 | -0.40% | 29,192,631 | -5.66% |
| 2021-08-17 | 74,000.00 | 75,100.00 | 74,000.00 | 74,200.00 | -0.27% | 30,944,847 | -49.49% |
| 2021-08-13 | 75,800.00 | 76,000.00 | 74,100.00 | 74,400.00 | -3.38% | 61,270,643 | +44.62% |
| 2021-08-12 | 77,100.00 | 78,200.00 | 76,900.00 | 77,000.00 | -1.91% | 42,365,223 | +40.09% |
| 2021-08-11 | 79,600.00 | 79,800.00 | 78,500.00 | 78,500.00 | -2.12% | 30,241,137 | +48.51% |
| 2021-08-10 | 82,300.00 | 82,400.00 | 80,100.00 | 80,200.00 | -1.60% | 20,362,639 | +31.18% |
| 2021-08-09 | 81,500.00 | 82,300.00 | 80,900.00 | 81,500.00 | +0.00% | 15,522,581 | +16.34% |
| 2021-08-06 | 81,900.00 | 82,500.00 | 81,300.00 | 81,500.00 | -0.73% | 13,342,623 | -27.82% |
| 2021-08-05 | 83,300.00 | 83,300.00 | 82,000.00 | 82,100.00 | -0.97% | 18,485,469 | -27.91% |
| 2021-08-04 | 82,200.00 | 83,100.00 | 81,800.00 | 82,900.00 | +1.84% | 25,642,368 | +5.35% |
| 2021-08-03 | 79,400.00 | 81,400.00 | 79,300.00 | 81,400.00 | +2.65% | 24,339,360 | +107.34% |
| 2021-08-02 | 79,200.00 | 79,500.00 | 78,700.00 | 79,300.00 | +1.02% | 11,739,124 | -15.08% |
| 2021-07-30 | 78,900.00 | 78,900.00 | 78,500.00 | 78,500.00 | -0.63% | 13,823,411 | -3.74% |
| 2021-07-29 | 78,800.00 | 79,400.00 | 78,800.00 | 79,000.00 | -0.25% | 14,360,453 | +12.69% |
| 2021-07-28 | 78,300.00 | 79,200.00 | 78,100.00 | 79,200.00 | +0.89% | 12,743,417 | +11.51% |
| 2021-07-27 | 79,200.00 | 79,400.00 | 78,500.00 | 78,500.00 | -0.38% | 11,427,693 | +13.81% |
| 2021-07-26 | 79,400.00 | 79,500.00 | 78,800.00 | 78,800.00 | -0.63% | 10,040,975 | +10.35% |
| 2021-07-23 | 79,700.00 | 79,900.00 | 79,200.00 | 79,300.00 | -0.50% | 9,098,910 | -27.89% |
| 2021-07-22 | 79,000.00 | 79,800.00 | 78,900.00 | 79,700.00 | +1.53% | 12,618,790 | +2.13% |
| 2021-07-21 | 79,000.00 | 79,100.00 | 78,500.00 | 78,500.00 | -0.63% | 12,355,296 | -0.81% |
| 2021-07-20 | 78,500.00 | 79,000.00 | 78,400.00 | 79,000.00 | +0.00% | 12,456,646 | -5.31% |
| 2021-07-19 | 79,100.00 | 79,200.00 | 78,800.00 | 79,000.00 | -1.00% | 13,155,414 | +21.14% |
| 2021-07-16 | 80,100.00 | 80,100.00 | 79,500.00 | 79,800.00 | -0.99% | 10,859,399 | -21.12% |
| 2021-07-15 | 79,800.00 | 80,600.00 | 79,500.00 | 80,600.00 | +1.38% | 13,766,279 | +18.92% |
| 2021-07-14 | 79,400.00 | 79,600.00 | 79,100.00 | 79,500.00 | -0.38% | 11,575,636 | +17.36% |
| 2021-07-13 | 80,000.00 | 80,200.00 | 79,800.00 | 79,800.00 | +0.13% | 9,863,450 | +0.98% |
| 2021-07-12 | 79,900.00 | 80,000.00 | 79,500.00 | 79,700.00 | +0.38% | 9,768,108 | -57.01% |
| 2021-07-09 | 79,600.00 | 79,800.00 | 79,000.00 | 79,400.00 | -0.63% | 22,720,577 | +36.37% |
| 2021-07-08 | 81,100.00 | 81,200.00 | 79,900.00 | 79,900.00 | -1.11% | 16,660,998 | +4.18% |
| 2021-07-07 | 81,200.00 | 81,300.00 | 80,300.00 | 80,800.00 | -0.49% | 15,992,202 | +31.82% |
| 2021-07-06 | 80,600.00 | 81,200.00 | 80,500.00 | 81,200.00 | +1.00% | 12,131,651 | +45.62% |
| 2021-07-05 | 80,100.00 | 80,800.00 | 80,000.00 | 80,400.00 | +0.50% | 8,330,969 | -4.82% |
| 2021-07-02 | 80,000.00 | 80,400.00 | 79,900.00 | 80,000.00 | -0.12% | 8,753,097 | -34.59% |
| 2021-07-01 | 80,500.00 | 80,600.00 | 80,000.00 | 80,100.00 | -0.74% | 13,382,882 | +0.71% |
| 2021-06-30 | 81,100.00 | 81,400.00 | 80,700.00 | 80,700.00 | -0.37% | 13,288,643 | -15.60% |
| 2021-06-29 | 81,900.00 | 82,100.00 | 80,800.00 | 81,000.00 | -1.10% | 15,744,317 | +35.98% |
| 2021-06-28 | 81,700.00 | 82,000.00 | 81,600.00 | 81,900.00 | +0.37% | 11,578,529 | -14.11% |
| 2021-06-25 | 81,500.00 | 81,900.00 | 81,200.00 | 81,600.00 | +0.49% | 13,481,405 | -28.18% |
| 2021-06-24 | 80,400.00 | 81,400.00 | 80,100.00 | 81,200.00 | +1.37% | 18,771,080 | +35.47% |
| 2021-06-23 | 80,500.00 | 80,600.00 | 79,900.00 | 80,100.00 | +0.13% | 13,856,548 | +17.69% |
| 2021-06-22 | 80,200.00 | 80,300.00 | 79,900.00 | 80,000.00 | +0.13% | 11,773,365 | -26.71% |
| 2021-06-21 | 79,700.00 | 80,000.00 | 79,600.00 | 79,900.00 | -0.75% | 16,063,340 | +7.69% |
| 2021-06-18 | 81,100.00 | 81,100.00 | 80,500.00 | 80,500.00 | -0.49% | 14,916,721 | +6.49% |
| 2021-06-17 | 81,100.00 | 81,300.00 | 80,700.00 | 80,900.00 | -1.10% | 14,007,385 | -6.62% |
| 2021-06-16 | 81,500.00 | 81,900.00 | 81,100.00 | 81,800.00 | +1.11% | 14,999,855 | +48.87% |
| 2021-06-15 | 80,900.00 | 81,200.00 | 80,600.00 | 80,900.00 | +0.50% | 10,075,685 | -4.50% |
| 2021-06-14 | 80,800.00 | 80,900.00 | 80,500.00 | 80,500.00 | -0.62% | 10,550,078 | -25.11% |
| 2021-06-11 | 81,200.00 | 81,700.00 | 80,700.00 | 81,000.00 | +0.00% | 14,087,962 | -19.90% |
| 2021-06-10 | 81,300.00 | 81,400.00 | 80,900.00 | 81,000.00 | -0.12% | 17,586,995 | +17.96% |
| 2021-06-09 | 81,500.00 | 82,000.00 | 81,100.00 | 81,100.00 | -0.98% | 14,908,823 | +16.65% |
| 2021-06-08 | 82,300.00 | 82,600.00 | 81,800.00 | 81,900.00 | +0.00% | 12,781,226 | -22.52% |
| 2021-06-07 | 82,700.00 | 82,800.00 | 81,600.00 | 81,900.00 | -0.36% | 16,496,197 | -8.92% |
| 2021-06-04 | 82,700.00 | 82,700.00 | 81,500.00 | 82,200.00 | -0.72% | 18,112,259 | -38.70% |
| 2021-06-03 | 81,300.00 | 83,000.00 | 81,100.00 | 82,800.00 | +2.48% | 29,546,007 | +80.00% |
| 2021-06-02 | 80,400.00 | 81,400.00 | 80,300.00 | 80,800.00 | +0.25% | 16,414,644 | +16.76% |
| 2021-06-01 | 80,500.00 | 81,300.00 | 80,100.00 | 80,600.00 | +0.12% | 14,058,401 | +5.53% |
| 2021-05-31 | 80,300.00 | 80,600.00 | 79,600.00 | 80,500.00 | +0.50% | 13,321,324 | +7.78% |
| 2021-05-28 | 79,800.00 | 80,400.00 | 79,400.00 | 80,100.00 | +0.63% | 12,360,199 | -46.72% |
| 2021-05-27 | 80,000.00 | 80,000.00 | 79,100.00 | 79,600.00 | -0.25% | 23,198,510 | +93.57% |
| 2021-05-26 | 80,400.00 | 80,500.00 | 79,700.00 | 79,800.00 | -0.13% | 11,984,359 | -12.07% |
| 2021-05-25 | 80,000.00 | 80,400.00 | 79,800.00 | 79,900.00 | +0.25% | 13,628,942 | +1.72% |
| 2021-05-24 | 80,100.00 | 80,400.00 | 79,500.00 | 79,700.00 | -0.50% | 13,398,666 | -36.08% |
| 2021-05-21 | 80,100.00 | 81,500.00 | 79,800.00 | 80,100.00 | +0.75% | 20,961,714 | +26.72% |
| 2021-05-20 | 79,400.00 | 79,700.00 | 79,100.00 | 79,500.00 | -0.13% | 16,541,828 | -5.45% |
| 2021-05-18 | 79,600.00 | 80,000.00 | 79,100.00 | 79,600.00 | +0.00% | 17,494,407 | -1.39% |
| 2021-05-17 | 80,800.00 | 80,900.00 | 79,200.00 | 79,600.00 | -0.62% | 17,740,855 | +7.84% |
| 2021-05-14 | 79,000.00 | 80,300.00 | 78,900.00 | 80,100.00 | +2.04% | 16,450,920 | -47.76% |
| 2021-05-13 | 78,900.00 | 79,600.00 | 78,400.00 | 78,500.00 | -1.88% | 31,490,096 | -12.07% |
| 2021-05-12 | 80,800.00 | 81,200.00 | 79,800.00 | 80,000.00 | -1.48% | 35,812,268 | +23.50% |
| 2021-05-11 | 82,500.00 | 82,600.00 | 81,100.00 | 81,200.00 | -2.40% | 28,996,680 | +49.58% |
| 2021-05-10 | 82,300.00 | 83,500.00 | 81,800.00 | 83,200.00 | +1.59% | 19,385,027 | +36.95% |
| 2021-05-07 | 81,800.00 | 82,100.00 | 81,500.00 | 81,900.00 | -0.49% | 14,154,882 | -16.97% |
| 2021-05-06 | 81,700.00 | 82,300.00 | 81,700.00 | 82,300.00 | -0.36% | 17,047,511 | +36.03% |
| 2021-05-04 | 81,900.00 | 82,600.00 | 81,800.00 | 82,600.00 | +1.10% | 12,532,550 | -20.23% |
| 2021-05-03 | 81,000.00 | 82,400.00 | 81,000.00 | 81,700.00 | +0.25% | 15,710,336 | -15.87% |
| 2021-04-30 | 81,900.00 | 82,100.00 | 81,500.00 | 81,500.00 | -0.24% | 18,673,197 | -6.64% |
| 2021-04-29 | 82,400.00 | 82,500.00 | 81,500.00 | 81,700.00 | -0.49% | 20,000,973 | +28.24% |
| 2021-04-28 | 83,200.00 | 83,200.00 | 82,100.00 | 82,100.00 | -0.97% | 15,596,759 | +20.52% |
| 2021-04-27 | 83,200.00 | 83,300.00 | 82,500.00 | 82,900.00 | -0.72% | 12,941,533 | -16.45% |
| 2021-04-26 | 82,900.00 | 83,500.00 | 82,600.00 | 83,500.00 | +0.85% | 15,489,938 | -13.00% |
| 2021-04-23 | 81,900.00 | 82,900.00 | 81,600.00 | 82,800.00 | +0.49% | 17,805,080 | +27.77% |
| 2021-04-22 | 82,900.00 | 83,000.00 | 82,400.00 | 82,400.00 | -0.24% | 13,934,746 | -35.59% |
| 2021-04-21 | 83,300.00 | 83,500.00 | 82,500.00 | 82,600.00 | -1.55% | 21,636,079 | +39.39% |
| 2021-04-20 | 83,300.00 | 84,000.00 | 83,100.00 | 83,900.00 | +0.72% | 15,521,965 | +1.53% |
| 2021-04-19 | 83,800.00 | 84,000.00 | 83,300.00 | 83,300.00 | -0.72% | 15,287,311 | -0.92% |
| 2021-04-16 | 84,700.00 | 84,700.00 | 83,600.00 | 83,900.00 | -0.24% | 15,429,522 | -5.79% |
| 2021-04-15 | 83,700.00 | 84,500.00 | 83,400.00 | 84,100.00 | +0.12% | 16,377,412 | +18.72% |
| 2021-04-14 | 84,000.00 | 84,300.00 | 83,400.00 | 84,000.00 | +0.00% | 13,794,652 | -9.47% |
| 2021-04-13 | 83,000.00 | 84,500.00 | 82,800.00 | 84,000.00 | +0.96% | 15,238,206 | +17.99% |
| 2021-04-12 | 84,100.00 | 84,100.00 | 83,100.00 | 83,200.00 | -0.48% | 12,915,282 | -29.01% |
| 2021-04-09 | 84,700.00 | 84,900.00 | 83,400.00 | 83,600.00 | -1.30% | 18,193,707 | -5.46% |
| 2021-04-08 | 85,700.00 | 85,700.00 | 84,100.00 | 84,700.00 | -1.05% | 19,244,259 | +7.60% |
| 2021-04-07 | 86,100.00 | 86,200.00 | 85,400.00 | 85,600.00 | -0.47% | 17,885,538 | -6.07% |
| 2021-04-06 | 86,200.00 | 86,200.00 | 85,100.00 | 86,000.00 | +0.70% | 19,042,023 | +17.14% |
| 2021-04-05 | 85,800.00 | 86,000.00 | 84,800.00 | 85,400.00 | +0.71% | 16,255,990 | -29.31% |
| 2021-04-02 | 84,000.00 | 85,200.00 | 83,900.00 | 84,800.00 | +2.29% | 22,997,538 | +23.14% |
| 2021-04-01 | 82,500.00 | 83,000.00 | 82,000.00 | 82,900.00 | +1.84% | 18,676,461 | +8.33% |
| 2021-03-31 | 82,400.00 | 82,700.00 | 81,400.00 | 81,400.00 | -0.97% | 17,240,518 | +31.39% |
| 2021-03-30 | 81,600.00 | 82,300.00 | 81,300.00 | 82,200.00 | +0.74% | 13,121,698 | -12.24% |
| 2021-03-29 | 81,700.00 | 81,700.00 | 81,000.00 | 81,600.00 | +0.12% | 14,952,134 | +16.40% |
| 2021-03-26 | 81,400.00 | 81,600.00 | 81,000.00 | 81,500.00 | +0.37% | 12,845,778 | -12.96% |
| 2021-03-25 | 81,000.00 | 82,100.00 | 80,800.00 | 81,200.00 | +0.25% | 14,758,826 | -17.67% |
| 2021-03-24 | 81,000.00 | 81,600.00 | 80,700.00 | 81,000.00 | -0.98% | 17,926,638 | +34.79% |
| 2021-03-23 | 82,600.00 | 82,900.00 | 81,800.00 | 81,800.00 | -0.24% | 13,299,907 | +4.97% |
| 2021-03-22 | 82,000.00 | 82,300.00 | 81,700.00 | 82,000.00 | +0.12% | 12,670,506 | -20.16% |
| 2021-03-19 | 82,100.00 | 82,500.00 | 81,800.00 | 81,900.00 | -1.21% | 15,869,700 | -14.61% |
| 2021-03-18 | 82,800.00 | 83,800.00 | 82,600.00 | 82,900.00 | +0.73% | 18,585,244 | +59.87% |
| 2021-03-17 | 82,800.00 | 82,900.00 | 82,000.00 | 82,300.00 | -0.60% | 11,625,146 | -5.44% |
| 2021-03-16 | 82,200.00 | 83,000.00 | 82,100.00 | 82,800.00 | +1.22% | 12,293,537 | -10.50% |
| 2021-03-15 | 82,800.00 | 82,900.00 | 81,800.00 | 81,800.00 | -1.21% | 13,735,798 | +1.52% |
| 2021-03-12 | 83,100.00 | 83,500.00 | 82,400.00 | 82,800.00 | +0.98% | 13,530,573 | -43.19% |
| 2021-03-11 | 81,000.00 | 82,500.00 | 81,000.00 | 82,000.00 | +1.36% | 23,818,297 | +18.86% |
| 2021-03-10 | 82,400.00 | 82,500.00 | 80,700.00 | 80,900.00 | -0.61% | 20,038,422 | -21.17% |
| 2021-03-09 | 81,400.00 | 81,900.00 | 80,600.00 | 81,400.00 | -0.73% | 25,420,764 | +44.10% |
| 2021-03-08 | 82,900.00 | 83,000.00 | 81,600.00 | 82,000.00 | -0.12% | 17,641,256 | -13.98% |
| 2021-03-05 | 81,100.00 | 82,600.00 | 81,100.00 | 82,100.00 | -0.36% | 20,508,971 | -15.77% |
| 2021-03-04 | 82,600.00 | 83,200.00 | 82,200.00 | 82,400.00 | -1.90% | 24,348,331 | +22.46% |
| 2021-03-03 | 83,500.00 | 84,000.00 | 82,800.00 | 84,000.00 | +0.48% | 19,882,132 | -40.65% |
| 2021-03-02 | 85,100.00 | 85,300.00 | 83,000.00 | 83,600.00 | +1.33% | 33,498,180 | -13.04% |
| 2021-02-26 | 82,800.00 | 83,400.00 | 82,000.00 | 82,500.00 | -3.28% | 38,520,800 | +12.78% |
| 2021-02-25 | 84,000.00 | 85,400.00 | 83,000.00 | 85,300.00 | +4.02% | 34,155,986 | +27.41% |
| 2021-02-24 | 81,800.00 | 83,600.00 | 81,300.00 | 82,000.00 | +0.00% | 26,807,651 | +30.21% |
| 2021-02-23 | 81,200.00 | 82,900.00 | 81,100.00 | 82,000.00 | -0.24% | 20,587,314 | -19.01% |
| 2021-02-22 | 83,800.00 | 84,200.00 | 82,200.00 | 82,200.00 | -0.48% | 25,419,886 | -1.78% |
| 2021-02-19 | 82,300.00 | 82,800.00 | 81,000.00 | 82,600.00 | +0.61% | 25,880,879 | +21.35% |
| 2021-02-18 | 83,200.00 | 83,600.00 | 82,100.00 | 82,100.00 | -1.32% | 21,327,683 | +16.50% |
| 2021-02-17 | 83,900.00 | 84,200.00 | 83,000.00 | 83,200.00 | -2.00% | 18,307,735 | -10.62% |
| 2021-02-16 | 84,500.00 | 86,000.00 | 84,200.00 | 84,900.00 | +0.83% | 20,483,100 | -12.95% |
| 2021-02-15 | 83,800.00 | 84,500.00 | 83,300.00 | 84,200.00 | +3.19% | 23,529,706 | +2.19% |
| 2021-02-10 | 82,600.00 | 82,600.00 | 81,600.00 | 81,600.00 | -1.33% | 23,025,766 | +10.18% |
| 2021-02-09 | 84,000.00 | 84,800.00 | 82,700.00 | 82,700.00 | -0.36% | 20,898,332 | +36.25% |
| 2021-02-08 | 83,800.00 | 84,200.00 | 83,000.00 | 83,000.00 | -0.60% | 15,338,765 | -14.96% |
| 2021-02-05 | 83,100.00 | 84,000.00 | 82,500.00 | 83,500.00 | +1.21% | 18,036,835 | -25.38% |
| 2021-02-04 | 83,500.00 | 83,800.00 | 82,100.00 | 82,500.00 | -2.48% | 24,171,688 | +9.31% |
| 2021-02-03 | 84,800.00 | 85,400.00 | 83,400.00 | 84,600.00 | +0.24% | 22,112,205 | -15.93% |
| 2021-02-02 | 84,100.00 | 86,400.00 | 83,700.00 | 84,400.00 | +1.69% | 26,302,077 | -6.22% |
| 2021-02-01 | 81,700.00 | 83,400.00 | 81,000.00 | 83,000.00 | +1.22% | 28,046,832 | -29.20% |
| 2021-01-29 | 84,500.00 | 85,000.00 | 82,000.00 | 82,000.00 | -2.03% | 39,615,978 | +24.34% |
| 2021-01-28 | 83,200.00 | 85,600.00 | 83,200.00 | 83,700.00 | -2.22% | 31,859,808 | +20.58% |
| 2021-01-27 | 86,600.00 | 87,700.00 | 85,600.00 | 85,600.00 | -1.27% | 26,423,070 | -20.36% |
| 2021-01-26 | 88,800.00 | 89,200.00 | 86,500.00 | 86,700.00 | -3.02% | 33,178,936 | +21.72% |
| 2021-01-25 | 87,000.00 | 89,900.00 | 86,300.00 | 89,400.00 | +3.00% | 27,258,534 | -11.68% |
| 2021-01-22 | 89,000.00 | 89,700.00 | 86,800.00 | 86,800.00 | -1.48% | 30,861,661 | +21.90% |
| 2021-01-21 | 87,500.00 | 88,600.00 | 86,500.00 | 88,100.00 | +1.03% | 25,318,011 | +0.42% |
| 2021-01-20 | 89,000.00 | 89,000.00 | 86,500.00 | 87,200.00 | +0.23% | 25,211,127 | -36.81% |
| 2021-01-19 | 84,500.00 | 88,000.00 | 83,600.00 | 87,000.00 | +2.35% | 39,895,044 | -7.71% |
| 2021-01-18 | 86,600.00 | 87,300.00 | 84,100.00 | 85,000.00 | -3.41% | 43,227,951 | +29.30% |
| 2021-01-15 | 89,800.00 | 91,800.00 | 88,000.00 | 88,000.00 | -1.90% | 33,431,809 | +26.66% |
| 2021-01-14 | 88,700.00 | 90,000.00 | 88,700.00 | 89,700.00 | +0.00% | 26,393,970 | -26.82% |
| 2021-01-13 | 89,800.00 | 91,200.00 | 89,100.00 | 89,700.00 | -0.99% | 36,068,848 | -25.91% |
| 2021-01-12 | 90,300.00 | 91,400.00 | 87,800.00 | 90,600.00 | -0.44% | 48,682,416 | -46.09% |
| 2021-01-11 | 90,000.00 | 96,800.00 | 89,500.00 | 91,000.00 | +2.48% | 90,306,177 | +53.03% |
| 2021-01-08 | 83,300.00 | 90,000.00 | 83,000.00 | 88,800.00 | +7.12% | 59,013,307 | +80.77% |
| 2021-01-07 | 82,800.00 | 84,200.00 | 82,700.00 | 82,900.00 | +0.85% | 32,644,642 | -22.44% |
| 2021-01-06 | 83,300.00 | 84,500.00 | 82,100.00 | 82,200.00 | -2.03% | 42,089,013 | +19.11% |
| 2021-01-05 | 81,600.00 | 83,900.00 | 81,600.00 | 83,900.00 | +1.08% | 35,335,669 | -8.59% |
| 2021-01-04 | 81,000.00 | 84,400.00 | 80,200.00 | 83,000.00 | +2.47% | 38,655,276 | +31.40% |
| 2020-12-30 | 77,400.00 | 81,300.00 | 77,300.00 | 81,000.00 | +3.45% | 29,417,421 | -3.04% |
| 2020-12-29 | 78,800.00 | 78,900.00 | 77,300.00 | 78,300.00 | -0.51% | 30,339,449 | -24.31% |
| 2020-12-28 | 79,000.00 | 80,100.00 | 78,200.00 | 78,700.00 | +1.16% | 40,085,044 | +23.33% |
| 2020-12-24 | 74,100.00 | 78,800.00 | 74,000.00 | 77,800.00 | +5.28% | 32,502,870 | +67.44% |
| 2020-12-23 | 72,400.00 | 74,000.00 | 72,300.00 | 73,900.00 | +2.21% | 19,411,326 | +19.05% |
| 2020-12-22 | 72,500.00 | 73,200.00 | 72,100.00 | 72,300.00 | -0.96% | 16,304,910 | -19.95% |
| 2020-12-21 | 73,100.00 | 73,400.00 | 72,000.00 | 73,000.00 | +0.00% | 20,367,355 | +15.64% |
| 2020-12-18 | 73,300.00 | 73,700.00 | 73,000.00 | 73,000.00 | -0.41% | 17,613,029 | -27.50% |
| 2020-12-17 | 73,400.00 | 73,700.00 | 72,600.00 | 73,300.00 | -0.68% | 24,293,214 | +38.72% |
| 2020-12-16 | 74,100.00 | 74,500.00 | 73,400.00 | 73,800.00 | +0.00% | 17,512,081 | -16.06% |
| 2020-12-15 | 73,800.00 | 74,100.00 | 73,300.00 | 73,800.00 | +0.00% | 20,863,671 | -3.01% |
| 2020-12-14 | 73,600.00 | 74,500.00 | 73,200.00 | 73,800.00 | +0.54% | 21,510,415 | +16.36% |
| 2020-12-11 | 73,500.00 | 73,800.00 | 73,100.00 | 73,400.00 | +0.69% | 18,486,672 | -53.65% |
| 2020-12-10 | 72,700.00 | 73,800.00 | 72,500.00 | 72,900.00 | -1.35% | 39,882,928 | +65.64% |
| 2020-12-09 | 72,100.00 | 73,900.00 | 72,000.00 | 73,900.00 | +3.07% | 24,077,996 | -3.69% |
| 2020-12-08 | 72,200.00 | 72,900.00 | 71,600.00 | 71,700.00 | -1.65% | 25,000,338 | -12.25% |
| 2020-12-07 | 72,400.00 | 73,500.00 | 71,900.00 | 72,900.00 | +1.96% | 28,490,496 | +1.28% |
| 2020-12-04 | 70,400.00 | 72,100.00 | 70,100.00 | 71,500.00 | +2.58% | 28,130,533 | +18.80% |
| 2020-12-03 | 70,100.00 | 70,500.00 | 69,300.00 | 69,700.00 | +0.29% | 23,677,989 | -20.29% |
| 2020-12-02 | 68,400.00 | 69,900.00 | 68,300.00 | 69,500.00 | +2.51% | 29,703,942 | +33.04% |
| 2020-12-01 | 67,100.00 | 68,300.00 | 67,100.00 | 67,800.00 | +1.65% | 22,327,173 | -49.04% |
| 2020-11-30 | 68,400.00 | 68,600.00 | 66,700.00 | 66,700.00 | -2.20% | 43,811,016 | +211.52% |
| 2020-11-27 | 68,000.00 | 68,400.00 | 67,600.00 | 68,200.00 | +0.29% | 14,063,434 | -26.07% |
| 2020-11-26 | 66,100.00 | 68,000.00 | 66,000.00 | 68,000.00 | +2.10% | 19,023,323 | -41.37% |
| 2020-11-25 | 67,900.00 | 68,300.00 | 66,500.00 | 66,600.00 | -1.62% | 32,447,065 | +0.90% |
| 2020-11-24 | 67,900.00 | 69,500.00 | 67,000.00 | 67,700.00 | +0.30% | 32,158,235 | +18.51% |
| 2020-11-23 | 64,800.00 | 67,800.00 | 64,700.00 | 67,500.00 | +4.33% | 27,134,398 | +80.07% |
| 2020-11-20 | 63,900.00 | 65,200.00 | 63,900.00 | 64,700.00 | +0.15% | 15,068,682 | -9.17% |
| 2020-11-19 | 64,100.00 | 64,800.00 | 63,900.00 | 64,600.00 | -0.31% | 16,590,290 | -27.75% |
| 2020-11-18 | 65,700.00 | 66,200.00 | 64,700.00 | 64,800.00 | -1.37% | 22,963,790 | -23.97% |
| 2020-11-17 | 67,000.00 | 67,000.00 | 65,600.00 | 65,700.00 | -0.90% | 30,204,089 | -16.92% |
| 2020-11-16 | 64,000.00 | 66,700.00 | 63,900.00 | 66,300.00 | +4.91% | 36,354,334 | +15.38% |
| 2020-11-13 | 61,300.00 | 63,200.00 | 61,000.00 | 63,200.00 | +3.61% | 31,508,829 | +59.13% |
| 2020-11-12 | 61,000.00 | 61,400.00 | 60,700.00 | 61,000.00 | -0.49% | 19,800,573 | -22.74% |
| 2020-11-11 | 60,700.00 | 61,400.00 | 60,400.00 | 61,300.00 | +1.83% | 25,628,510 | +34.37% |
| 2020-11-10 | 60,500.00 | 60,500.00 | 59,500.00 | 60,200.00 | +0.00% | 19,073,552 | +20.01% |
| 2020-11-09 | 60,700.00 | 60,900.00 | 60,100.00 | 60,200.00 | +0.17% | 15,892,961 | -6.02% |
| 2020-11-06 | 60,700.00 | 60,800.00 | 59,600.00 | 60,100.00 | -0.33% | 16,910,230 | -18.07% |
| 2020-11-05 | 59,000.00 | 60,300.00 | 58,800.00 | 60,300.00 | +3.08% | 20,639,475 | -4.97% |
| 2020-11-04 | 58,900.00 | 59,000.00 | 57,800.00 | 58,500.00 | -0.51% | 21,718,561 | +45.27% |
| 2020-11-03 | 57,900.00 | 58,900.00 | 57,600.00 | 58,800.00 | +2.44% | 14,950,919 | -27.03% |
| 2020-11-02 | 56,400.00 | 57,500.00 | 56,000.00 | 57,400.00 | +1.41% | 20,489,076 | -23.85% |
| 2020-10-30 | 58,000.00 | 58,000.00 | 56,600.00 | 56,600.00 | -2.58% | 26,907,844 | +18.87% |
| 2020-10-29 | 58,200.00 | 58,500.00 | 57,500.00 | 58,100.00 | -1.53% | 22,636,966 | +56.89% |
| 2020-10-28 | 59,400.00 | 59,400.00 | 58,800.00 | 59,000.00 | -1.34% | 14,428,882 | -16.40% |
| 2020-10-27 | 60,300.00 | 60,300.00 | 59,500.00 | 59,800.00 | -0.99% | 17,260,416 | +30.09% |
| 2020-10-26 | 60,400.00 | 61,100.00 | 60,100.00 | 60,400.00 | - | 13,268,226 | - |