최신 종가
100,500.00
기간 변동
+56.06%
최고가
102,000.00
최저가
49,900.00
📊 주별 데이터 (최근 60개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-10-26 | 101,300.00 | 102,000.00 | 99,100.00 | 100,500.00 | +1.72% | 63,072,040 | -32.63% |
| 2025-10-19 | 97,900.00 | 99,900.00 | 95,500.00 | 98,800.00 | +0.92% | 93,621,703 | -28.72% |
| 2025-10-12 | 91,300.00 | 99,100.00 | 90,200.00 | 97,900.00 | +3.71% | 131,350,523 | +272.42% |
| 2025-10-05 | 89,750.00 | 94,500.00 | 89,750.00 | 94,400.00 | +5.18% | 35,269,748 | -65.19% |
| 2025-09-28 | 83,300.00 | 90,300.00 | 83,200.00 | 89,750.00 | +7.74% | 101,310,544 | -10.49% |
| 2025-09-21 | 81,500.00 | 86,200.00 | 81,100.00 | 83,300.00 | +3.74% | 113,177,260 | +19.63% |
| 2025-09-14 | 77,200.00 | 80,500.00 | 75,900.00 | 80,300.00 | +6.50% | 94,602,422 | -0.50% |
| 2025-09-07 | 69,800.00 | 75,600.00 | 69,600.00 | 75,400.00 | +8.49% | 95,075,124 | +67.68% |
| 2025-08-31 | 68,400.00 | 70,400.00 | 67,500.00 | 69,500.00 | -0.29% | 56,700,518 | -3.64% |
| 2025-08-24 | 71,700.00 | 71,800.00 | 69,600.00 | 69,700.00 | -2.38% | 58,841,393 | -15.57% |
| 2025-08-17 | 71,100.00 | 71,900.00 | 69,400.00 | 71,400.00 | -0.28% | 69,695,454 | +35.58% |
| 2025-08-10 | 72,000.00 | 72,400.00 | 70,800.00 | 71,600.00 | -0.28% | 51,403,773 | -34.90% |
| 2025-08-03 | 69,500.00 | 72,400.00 | 68,300.00 | 71,800.00 | +4.21% | 78,964,731 | -46.96% |
| 2025-07-27 | 68,200.00 | 74,000.00 | 67,200.00 | 68,900.00 | +4.55% | 148,891,490 | +98.57% |
| 2025-07-20 | 67,400.00 | 68,800.00 | 64,900.00 | 65,900.00 | -1.79% | 74,980,315 | -36.70% |
| 2025-07-13 | 62,300.00 | 67,800.00 | 61,800.00 | 67,100.00 | +7.19% | 118,448,922 | +33.36% |
| 2025-07-06 | 62,900.00 | 63,300.00 | 60,200.00 | 62,600.00 | -1.11% | 88,820,970 | -12.58% |
| 2025-06-29 | 61,200.00 | 64,700.00 | 59,800.00 | 63,300.00 | +4.11% | 101,598,834 | +0.63% |
| 2025-06-22 | 58,400.00 | 61,600.00 | 57,600.00 | 60,800.00 | +2.18% | 100,965,975 | -2.36% |
| 2025-06-15 | 58,000.00 | 60,600.00 | 56,900.00 | 59,500.00 | +2.06% | 103,407,109 | +18.88% |
| 2025-06-08 | 60,400.00 | 60,400.00 | 57,700.00 | 58,300.00 | -1.35% | 86,987,247 | +55.93% |
| 2025-06-01 | 56,300.00 | 59,900.00 | 56,200.00 | 59,100.00 | +5.16% | 55,786,525 | -31.14% |
| 2025-05-25 | 53,900.00 | 57,200.00 | 53,700.00 | 56,200.00 | +3.69% | 81,013,633 | +52.34% |
| 2025-05-18 | 56,400.00 | 56,700.00 | 54,100.00 | 54,200.00 | -4.58% | 53,178,256 | -22.08% |
| 2025-05-11 | 55,200.00 | 58,600.00 | 55,000.00 | 56,800.00 | +3.65% | 68,250,680 | +65.37% |
| 2025-05-04 | 54,300.00 | 55,500.00 | 54,300.00 | 54,800.00 | +0.92% | 41,271,845 | -25.10% |
| 2025-04-27 | 55,800.00 | 56,500.00 | 54,200.00 | 54,300.00 | -2.51% | 55,105,429 | +11.58% |
| 2025-04-20 | 55,200.00 | 56,400.00 | 54,700.00 | 55,700.00 | +0.72% | 49,386,688 | -6.82% |
| 2025-04-13 | 56,300.00 | 57,100.00 | 54,500.00 | 55,300.00 | +0.18% | 53,003,689 | -53.90% |
| 2025-04-06 | 53,300.00 | 56,700.00 | 52,900.00 | 55,200.00 | -1.60% | 114,987,340 | +29.33% |
| 2025-03-30 | 59,500.00 | 59,700.00 | 55,700.00 | 56,100.00 | -6.81% | 88,912,712 | +5.28% |
| 2025-03-23 | 61,200.00 | 62,000.00 | 59,500.00 | 60,200.00 | -2.43% | 84,451,498 | -49.81% |
| 2025-03-16 | 55,500.00 | 61,700.00 | 55,400.00 | 61,700.00 | +12.80% | 168,263,990 | +101.24% |
| 2025-03-09 | 53,500.00 | 55,900.00 | 52,500.00 | 54,700.00 | +1.86% | 83,613,087 | +35.59% |
| 2025-03-02 | 53,900.00 | 55,400.00 | 53,400.00 | 53,700.00 | -1.47% | 61,665,843 | -31.40% |
| 2025-02-23 | 57,300.00 | 57,800.00 | 54,500.00 | 54,500.00 | -6.36% | 89,892,797 | -12.92% |
| 2025-02-16 | 56,100.00 | 59,100.00 | 55,700.00 | 58,200.00 | +3.93% | 103,229,672 | -17.44% |
| 2025-02-09 | 53,000.00 | 57,300.00 | 52,900.00 | 56,000.00 | +4.28% | 125,030,539 | +17.42% |
| 2025-02-02 | 51,100.00 | 54,200.00 | 50,800.00 | 53,700.00 | +2.48% | 106,477,524 | +152.40% |
| 2025-01-26 | 53,700.00 | 53,700.00 | 51,700.00 | 52,400.00 | -2.42% | 42,186,279 | -40.71% |
| 2025-01-19 | 53,600.00 | 54,400.00 | 53,100.00 | 53,700.00 | +0.00% | 71,155,922 | -21.28% |
| 2025-01-12 | 54,600.00 | 55,000.00 | 53,200.00 | 53,700.00 | -2.89% | 90,392,193 | -12.42% |
| 2025-01-05 | 54,400.00 | 57,700.00 | 54,300.00 | 55,300.00 | +1.65% | 103,207,887 | +112.48% |
| 2024-12-29 | 53,300.00 | 55,100.00 | 52,300.00 | 54,400.00 | +1.30% | 48,573,286 | +4.30% |
| 2024-12-22 | 53,400.00 | 54,600.00 | 53,200.00 | 53,700.00 | +1.32% | 46,571,598 | -51.66% |
| 2024-12-15 | 56,300.00 | 56,600.00 | 51,900.00 | 53,000.00 | -5.53% | 96,348,143 | -13.17% |
| 2024-12-08 | 53,500.00 | 56,500.00 | 53,200.00 | 56,100.00 | +3.70% | 110,963,118 | -8.20% |
| 2024-12-01 | 54,300.00 | 54,400.00 | 52,000.00 | 54,100.00 | -0.18% | 120,874,387 | -3.89% |
| 2024-11-24 | 57,400.00 | 58,900.00 | 53,800.00 | 54,200.00 | -3.21% | 125,769,782 | -6.75% |
| 2024-11-17 | 57,000.00 | 57,500.00 | 54,700.00 | 56,000.00 | +4.67% | 134,877,926 | -37.44% |
| 2024-11-10 | 56,700.00 | 56,800.00 | 49,900.00 | 53,500.00 | -6.14% | 215,587,402 | +150.44% |
| 2024-11-03 | 58,600.00 | 59,400.00 | 56,300.00 | 57,000.00 | -2.23% | 86,084,137 | -34.22% |
| 2024-10-27 | 55,700.00 | 61,200.00 | 55,700.00 | 58,300.00 | +4.29% | 130,875,210 | +0.11% |
| 2024-10-20 | 59,000.00 | 60,000.00 | 55,800.00 | 55,900.00 | -5.57% | 130,727,449 | +24.86% |
| 2024-10-13 | 59,500.00 | 61,400.00 | 59,100.00 | 59,200.00 | -0.17% | 104,697,889 | -23.78% |
| 2024-10-06 | 60,200.00 | 61,900.00 | 58,900.00 | 59,300.00 | -2.15% | 137,364,502 | +60.82% |
| 2024-09-29 | 64,200.00 | 64,300.00 | 59,900.00 | 60,600.00 | -5.61% | 85,415,277 | -43.11% |
| 2024-09-22 | 62,300.00 | 65,400.00 | 62,200.00 | 64,200.00 | +1.90% | 150,151,359 | +82.78% |
| 2024-09-15 | 64,000.00 | 64,700.00 | 62,200.00 | 63,000.00 | -2.17% | 82,148,769 | -45.47% |
| 2024-09-08 | 66,900.00 | 68,200.00 | 64,200.00 | 64,400.00 | - | 150,653,622 | - |