최신 종가
1,422.30
기간 변동
+26.12%
최고가
1,487.04
최저가
1,079.22
📊 일별 데이터 (최근 1307개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 1,424.83 | 1,426.39 | 1,418.88 | 1,422.30 | -0.26% | - | - |
| 2025-10-29 | 1,425.97 | 1,435.25 | 1,418.94 | 1,425.97 | -0.35% | - | - |
| 2025-10-28 | 1,430.97 | 1,438.78 | 1,429.66 | 1,430.97 | -0.42% | - | - |
| 2025-10-27 | 1,436.97 | 1,436.97 | 1,429.05 | 1,436.97 | -0.11% | - | - |
| 2025-10-25 | 1,438.60 | 1,438.60 | 1,438.60 | 1,438.60 | +0.19% | - | - |
| 2025-10-23 | 1,435.84 | 1,439.37 | 1,432.92 | 1,435.84 | +0.38% | - | - |
| 2025-10-22 | 1,430.40 | 1,441.31 | 1,430.50 | 1,430.40 | -0.02% | - | - |
| 2025-10-21 | 1,430.74 | 1,432.64 | 1,427.19 | 1,430.74 | +0.77% | - | - |
| 2025-10-20 | 1,419.74 | 1,432.34 | 1,418.15 | 1,419.74 | +0.00% | - | - |
| 2025-10-19 | 1,419.74 | 1,423.78 | 1,416.26 | 1,419.74 | +0.28% | - | - |
| 2025-10-16 | 1,415.72 | 1,425.42 | 1,415.75 | 1,415.72 | -0.31% | - | - |
| 2025-10-15 | 1,420.09 | 1,420.99 | 1,413.42 | 1,420.09 | -0.65% | - | - |
| 2025-10-14 | 1,429.43 | 1,428.59 | 1,418.35 | 1,429.43 | +0.24% | - | - |
| 2025-10-13 | 1,426.07 | 1,435.17 | 1,424.54 | 1,426.07 | -0.21% | - | - |
| 2025-10-12 | 1,429.03 | 1,431.93 | 1,423.89 | 1,429.03 | +0.53% | - | - |
| 2025-10-09 | 1,421.51 | 1,429.87 | 1,417.81 | 1,421.51 | -0.07% | - | - |
| 2025-10-08 | 1,422.52 | 1,423.82 | 1,415.12 | 1,422.52 | +0.56% | - | - |
| 2025-10-07 | 1,414.57 | 1,427.61 | 1,414.57 | 1,414.57 | +0.33% | - | - |
| 2025-10-06 | 1,409.92 | 1,413.52 | 1,407.11 | 1,409.92 | +0.27% | - | - |
| 2025-10-05 | 1,406.06 | 1,414.87 | 1,406.06 | 1,406.06 | +0.03% | - | - |
| 2025-10-02 | 1,405.63 | 1,412.21 | 1,403.71 | 1,405.63 | +0.27% | - | - |
| 2025-10-01 | 1,401.82 | 1,408.06 | 1,398.11 | 1,401.82 | -0.09% | - | - |
| 2025-09-30 | 1,403.15 | 1,409.21 | 1,400.20 | 1,403.15 | +0.27% | - | - |
| 2025-09-29 | 1,399.33 | 1,405.37 | 1,398.39 | 1,399.33 | -0.67% | - | - |
| 2025-09-28 | 1,408.71 | 1,409.00 | 1,397.73 | 1,408.71 | -0.01% | - | - |
| 2025-09-25 | 1,408.92 | 1,413.74 | 1,406.95 | 1,408.92 | +0.38% | - | - |
| 2025-09-24 | 1,403.65 | 1,410.88 | 1,398.13 | 1,403.65 | +0.85% | - | - |
| 2025-09-23 | 1,391.85 | 1,404.82 | 1,391.85 | 1,391.85 | +0.18% | - | - |
| 2025-09-22 | 1,389.39 | 1,395.13 | 1,389.48 | 1,389.39 | -0.49% | - | - |
| 2025-09-21 | 1,396.23 | 1,397.83 | 1,389.44 | 1,396.23 | +0.68% | - | - |
| 2025-09-18 | 1,386.75 | 1,399.34 | 1,387.30 | 1,386.75 | +0.58% | - | - |
| 2025-09-17 | 1,378.69 | 1,390.56 | 1,379.35 | 1,378.69 | +0.08% | - | - |
| 2025-09-16 | 1,377.64 | 1,381.85 | 1,374.47 | 1,377.64 | -0.53% | - | - |
| 2025-09-15 | 1,385.01 | 1,386.48 | 1,377.74 | 1,385.01 | -0.62% | - | - |
| 2025-09-14 | 1,393.70 | 1,392.88 | 1,384.19 | 1,393.70 | +0.30% | - | - |
| 2025-09-11 | 1,389.50 | 1,395.14 | 1,385.66 | 1,389.50 | +0.17% | - | - |
| 2025-09-10 | 1,387.20 | 1,393.13 | 1,386.03 | 1,387.20 | 0.00% | - | - |
| 2025-09-09 | 1,387.25 | 1,389.52 | 1,385.02 | 1,387.25 | +0.11% | - | - |
| 2025-09-08 | 1,385.72 | 1,389.65 | 1,382.91 | 1,385.72 | +0.02% | - | - |
| 2025-09-07 | 1,385.51 | 1,393.37 | 1,384.70 | 1,385.51 | -0.47% | - | - |
| 2025-09-04 | 1,392.06 | 1,393.17 | 1,382.43 | 1,392.06 | +0.17% | - | - |
| 2025-09-03 | 1,389.63 | 1,395.50 | 1,387.49 | 1,389.63 | -0.35% | - | - |
| 2025-09-02 | 1,394.57 | 1,395.52 | 1,386.89 | 1,394.57 | +0.12% | - | - |
| 2025-09-01 | 1,392.94 | 1,398.20 | 1,388.57 | 1,392.94 | +0.30% | - | - |
| 2025-08-31 | 1,388.84 | 1,394.09 | 1,387.70 | 1,388.84 | +0.32% | - | - |
| 2025-08-28 | 1,384.41 | 1,393.21 | 1,383.30 | 1,384.41 | -0.60% | - | - |
| 2025-08-27 | 1,392.75 | 1,392.65 | 1,383.55 | 1,392.75 | -0.09% | - | - |
| 2025-08-26 | 1,393.95 | 1,398.94 | 1,392.91 | 1,393.95 | +0.35% | - | - |
| 2025-08-25 | 1,389.05 | 1,398.29 | 1,386.25 | 1,389.05 | +0.45% | - | - |
| 2025-08-24 | 1,382.89 | 1,388.90 | 1,382.86 | 1,382.89 | -1.19% | - | - |
| 2025-08-21 | 1,399.61 | 1,400.51 | 1,379.36 | 1,399.61 | +0.19% | - | - |
| 2025-08-20 | 1,396.91 | 1,403.76 | 1,395.80 | 1,396.91 | +0.40% | - | - |
| 2025-08-19 | 1,391.34 | 1,399.76 | 1,391.82 | 1,391.34 | +0.32% | - | - |
| 2025-08-18 | 1,386.91 | 1,392.21 | 1,386.85 | 1,386.91 | -0.08% | - | - |
| 2025-08-17 | 1,387.98 | 1,388.10 | 1,381.73 | 1,387.98 | +0.01% | - | - |
| 2025-08-14 | 1,387.87 | 1,391.49 | 1,385.71 | 1,387.87 | +0.66% | - | - |
| 2025-08-13 | 1,378.78 | 1,391.28 | 1,377.58 | 1,378.78 | -0.31% | - | - |
| 2025-08-12 | 1,383.09 | 1,386.36 | 1,373.75 | 1,383.09 | -0.48% | - | - |
| 2025-08-11 | 1,389.79 | 1,392.46 | 1,382.55 | 1,389.79 | +0.14% | - | - |
| 2025-08-10 | 1,387.81 | 1,392.93 | 1,384.78 | 1,387.81 | +0.21% | - | - |
| 2025-08-07 | 1,384.97 | 1,391.44 | 1,378.35 | 1,384.97 | +0.04% | - | - |
| 2025-08-06 | 1,384.39 | 1,387.88 | 1,377.21 | 1,384.39 | -0.16% | - | - |
| 2025-08-05 | 1,386.58 | 1,391.23 | 1,383.93 | 1,386.58 | +0.22% | - | - |
| 2025-08-04 | 1,383.59 | 1,391.62 | 1,381.27 | 1,383.59 | -0.47% | - | - |
| 2025-08-03 | 1,390.18 | 1,388.47 | 1,379.05 | 1,390.18 | -0.10% | - | - |
| 2025-07-31 | 1,391.51 | 1,406.00 | 1,383.09 | 1,391.51 | -0.07% | - | - |
| 2025-07-30 | 1,392.52 | 1,397.23 | 1,385.38 | 1,392.52 | +0.26% | - | - |
| 2025-07-29 | 1,388.86 | 1,392.23 | 1,376.71 | 1,388.86 | +0.04% | - | - |
| 2025-07-28 | 1,388.29 | 1,394.71 | 1,385.79 | 1,388.29 | +0.40% | - | - |
| 2025-07-27 | 1,382.78 | 1,388.53 | 1,377.00 | 1,382.78 | +0.79% | - | - |
| 2025-07-24 | 1,372.00 | 1,383.45 | 1,370.08 | 1,372.00 | -0.13% | - | - |
| 2025-07-23 | 1,373.72 | 1,373.91 | 1,363.98 | 1,373.72 | -0.44% | - | - |
| 2025-07-22 | 1,379.78 | 1,381.38 | 1,373.39 | 1,379.78 | -0.15% | - | - |
| 2025-07-21 | 1,381.82 | 1,388.97 | 1,379.89 | 1,381.82 | -0.63% | - | - |
| 2025-07-20 | 1,390.57 | 1,392.72 | 1,380.35 | 1,390.57 | -0.07% | - | - |
| 2025-07-17 | 1,391.58 | 1,394.32 | 1,385.50 | 1,391.58 | +0.48% | - | - |
| 2025-07-16 | 1,384.92 | 1,396.23 | 1,385.44 | 1,384.92 | -0.11% | - | - |
| 2025-07-15 | 1,386.45 | 1,394.21 | 1,382.43 | 1,386.45 | +0.32% | - | - |
| 2025-07-14 | 1,382.01 | 1,387.77 | 1,376.31 | 1,382.01 | +0.28% | - | - |
| 2025-07-13 | 1,378.17 | 1,382.89 | 1,375.15 | 1,378.17 | +0.40% | - | - |
| 2025-07-10 | 1,372.64 | 1,377.29 | 1,369.98 | 1,372.64 | -0.03% | - | - |
| 2025-07-09 | 1,373.00 | 1,375.04 | 1,368.60 | 1,373.00 | +0.20% | - | - |
| 2025-07-08 | 1,370.30 | 1,377.85 | 1,369.80 | 1,370.30 | -0.32% | - | - |
| 2025-07-07 | 1,374.64 | 1,374.64 | 1,364.48 | 1,374.64 | +0.91% | - | - |
| 2025-07-06 | 1,362.20 | 1,371.05 | 1,360.75 | 1,362.20 | +0.38% | - | - |
| 2025-07-03 | 1,357.10 | 1,366.98 | 1,358.12 | 1,357.10 | +0.17% | - | - |
| 2025-07-02 | 1,354.75 | 1,369.17 | 1,353.66 | 1,354.75 | -0.06% | - | - |
| 2025-07-01 | 1,355.59 | 1,363.65 | 1,353.83 | 1,355.59 | +0.53% | - | - |
| 2025-06-30 | 1,348.50 | 1,358.99 | 1,348.07 | 1,348.50 | -1.11% | - | - |
| 2025-06-29 | 1,363.59 | 1,362.85 | 1,346.40 | 1,363.59 | +0.80% | - | - |
| 2025-06-26 | 1,352.76 | 1,361.88 | 1,353.08 | 1,352.76 | -0.31% | - | - |
| 2025-06-25 | 1,357.03 | 1,379.49 | 1,351.00 | 1,357.03 | +0.24% | - | - |
| 2025-06-24 | 1,353.78 | 1,366.75 | 1,355.56 | 1,353.78 | -0.60% | - | - |
| 2025-06-23 | 1,361.94 | 1,368.74 | 1,354.39 | 1,361.94 | -0.55% | - | - |
| 2025-06-22 | 1,369.47 | 1,390.32 | 1,371.76 | 1,369.47 | -0.39% | - | - |
| 2025-06-19 | 1,374.89 | 1,375.61 | 1,364.05 | 1,374.89 | +0.30% | - | - |
| 2025-06-18 | 1,370.75 | 1,385.64 | 1,373.35 | 1,370.75 | -0.71% | - | - |
| 2025-06-17 | 1,380.50 | 1,379.72 | 1,368.34 | 1,380.50 | +1.67% | - | - |
| 2025-06-16 | 1,357.78 | 1,371.92 | 1,355.42 | 1,357.78 | -0.54% | - | - |
| 2025-06-15 | 1,365.14 | 1,368.18 | 1,351.73 | 1,365.14 | +1.14% | - | - |
| 2025-06-12 | 1,349.79 | 1,373.00 | 1,352.11 | 1,349.79 | -1.16% | - | - |
| 2025-06-11 | 1,365.69 | 1,370.30 | 1,349.09 | 1,365.69 | +0.13% | - | - |
| 2025-06-10 | 1,363.88 | 1,375.28 | 1,362.09 | 1,363.88 | +0.74% | - | - |
| 2025-06-09 | 1,353.85 | 1,367.89 | 1,351.70 | 1,353.85 | -0.39% | - | - |
| 2025-06-08 | 1,359.19 | 1,363.76 | 1,350.55 | 1,359.19 | +0.34% | - | - |
| 2025-06-05 | 1,354.55 | 1,361.19 | 1,352.45 | 1,354.55 | -0.48% | - | - |
| 2025-06-04 | 1,361.09 | 1,363.11 | 1,350.54 | 1,361.09 | -1.21% | - | - |
| 2025-06-03 | 1,377.72 | 1,377.72 | 1,361.49 | 1,377.72 | +0.12% | - | - |
| 2025-06-02 | 1,376.07 | 1,380.18 | 1,372.82 | 1,376.07 | -0.43% | - | - |
| 2025-06-01 | 1,381.99 | 1,381.99 | 1,370.67 | 1,381.99 | +0.85% | - | - |
| 2025-05-29 | 1,370.41 | 1,382.33 | 1,368.01 | 1,370.41 | -0.23% | - | - |
| 2025-05-28 | 1,373.60 | 1,385.23 | 1,368.67 | 1,373.60 | -0.09% | - | - |
| 2025-05-27 | 1,374.80 | 1,377.79 | 1,368.33 | 1,374.80 | +0.49% | - | - |
| 2025-05-26 | 1,368.10 | 1,376.01 | 1,364.18 | 1,368.10 | +0.25% | - | - |
| 2025-05-25 | 1,364.73 | 1,370.44 | 1,360.02 | 1,364.73 | -1.20% | - | - |
| 2025-05-22 | 1,381.34 | 1,382.45 | 1,363.31 | 1,381.34 | +0.54% | - | - |
| 2025-05-21 | 1,373.86 | 1,385.78 | 1,373.20 | 1,373.86 | -1.35% | - | - |
| 2025-05-20 | 1,392.73 | 1,392.73 | 1,367.21 | 1,392.73 | +0.30% | - | - |
| 2025-05-19 | 1,388.55 | 1,396.44 | 1,388.95 | 1,388.55 | -0.69% | - | - |
| 2025-05-18 | 1,398.13 | 1,401.02 | 1,386.41 | 1,398.13 | +0.08% | - | - |
| 2025-05-15 | 1,397.02 | 1,401.80 | 1,387.41 | 1,397.02 | -0.73% | - | - |
| 2025-05-14 | 1,407.33 | 1,410.80 | 1,389.28 | 1,407.33 | -0.61% | - | - |
| 2025-05-13 | 1,416.00 | 1,421.54 | 1,387.00 | 1,416.00 | 0.00% | - | - |
| 2025-05-12 | 1,416.03 | 1,428.20 | 1,407.43 | 1,416.03 | +1.50% | - | - |
| 2025-05-11 | 1,395.17 | 1,424.02 | 1,376.25 | 1,395.17 | -0.62% | - | - |
| 2025-05-08 | 1,403.85 | 1,414.72 | 1,397.41 | 1,403.85 | +0.47% | - | - |
| 2025-05-07 | 1,397.29 | 1,404.19 | 1,391.84 | 1,397.29 | +1.64% | - | - |
| 2025-05-06 | 1,374.77 | 1,401.90 | 1,374.78 | 1,374.77 | +0.03% | - | - |
| 2025-05-05 | 1,374.37 | 1,389.67 | 1,374.37 | 1,374.37 | -1.75% | - | - |
| 2025-05-04 | 1,398.90 | 1,399.00 | 1,357.21 | 1,398.90 | -2.52% | - | - |
| 2025-05-01 | 1,435.10 | 1,437.70 | 1,388.12 | 1,435.10 | +0.80% | - | - |
| 2025-04-30 | 1,423.75 | 1,437.82 | 1,408.32 | 1,423.75 | -0.52% | - | - |
| 2025-04-29 | 1,431.16 | 1,433.20 | 1,409.78 | 1,431.16 | -0.33% | - | - |
| 2025-04-28 | 1,435.88 | 1,441.23 | 1,431.25 | 1,435.88 | -0.10% | - | - |
| 2025-04-27 | 1,437.36 | 1,446.04 | 1,434.32 | 1,437.36 | +0.51% | - | - |
| 2025-04-24 | 1,430.06 | 1,443.51 | 1,429.85 | 1,430.06 | +0.25% | - | - |
| 2025-04-23 | 1,426.45 | 1,439.71 | 1,425.85 | 1,426.45 | -0.19% | - | - |
| 2025-04-22 | 1,429.22 | 1,431.00 | 1,414.86 | 1,429.22 | +0.53% | - | - |
| 2025-04-21 | 1,421.64 | 1,427.04 | 1,417.96 | 1,421.64 | +0.52% | - | - |
| 2025-04-16 | 1,414.23 | 1,422.47 | 1,413.83 | 1,414.23 | -0.90% | - | - |
| 2025-04-15 | 1,427.02 | 1,430.61 | 1,413.62 | 1,427.02 | +0.54% | - | - |
| 2025-04-14 | 1,419.42 | 1,431.18 | 1,419.19 | 1,419.42 | +0.03% | - | - |
| 2025-04-13 | 1,419.05 | 1,431.59 | 1,414.72 | 1,419.05 | -2.27% | - | - |
| 2025-04-10 | 1,452.04 | 1,455.90 | 1,417.43 | 1,452.04 | +0.56% | - | - |
| 2025-04-09 | 1,443.95 | 1,465.29 | 1,446.52 | 1,443.95 | -2.84% | - | - |
| 2025-04-08 | 1,486.13 | 1,486.90 | 1,470.39 | 1,486.13 | +1.10% | - | - |
| 2025-04-07 | 1,469.95 | 1,482.25 | 1,465.90 | 1,469.95 | +0.78% | - | - |
| 2025-04-06 | 1,458.52 | 1,470.67 | 1,453.82 | 1,458.52 | +0.54% | - | - |
| 2025-04-03 | 1,450.68 | 1,461.63 | 1,430.30 | 1,450.68 | -1.05% | - | - |
| 2025-04-02 | 1,466.04 | 1,470.20 | 1,448.75 | 1,466.04 | -0.27% | - | - |
| 2025-04-01 | 1,469.97 | 1,472.40 | 1,460.29 | 1,469.97 | -0.14% | - | - |
| 2025-03-31 | 1,471.96 | 1,476.47 | 1,466.70 | 1,471.96 | +0.17% | - | - |
| 2025-03-30 | 1,469.41 | 1,477.04 | 1,468.07 | 1,469.41 | +0.51% | - | - |
| 2025-03-28 | 1,461.89 | 1,469.21 | 1,461.89 | 1,461.89 | -0.26% | - | - |
| 2025-03-27 | 1,465.68 | 1,470.06 | 1,462.46 | 1,465.68 | +0.25% | - | - |
| 2025-03-26 | 1,462.09 | 1,467.37 | 1,461.93 | 1,462.09 | -0.29% | - | - |
| 2025-03-25 | 1,466.27 | 1,470.95 | 1,463.70 | 1,466.27 | +0.10% | - | - |
| 2025-03-24 | 1,464.78 | 1,469.75 | 1,461.80 | 1,464.78 | -0.07% | - | - |
| 2025-03-21 | 1,465.82 | 1,469.17 | 1,459.16 | 1,465.82 | +1.55% | - | - |
| 2025-03-20 | 1,443.39 | 1,470.78 | 1,455.10 | 1,443.39 | -0.38% | - | - |
| 2025-03-19 | 1,448.94 | 1,462.05 | 1,448.62 | 1,448.94 | +0.45% | - | - |
| 2025-03-18 | 1,442.49 | 1,455.13 | 1,440.68 | 1,442.49 | -0.45% | - | - |
| 2025-03-17 | 1,449.05 | 1,450.03 | 1,443.58 | 1,449.05 | -0.29% | - | - |
| 2025-03-14 | 1,453.53 | 1,456.50 | 1,450.92 | 1,453.23 | +0.31% | - | - |
| 2025-03-13 | 1,448.75 | 1,457.42 | 1,447.85 | 1,448.75 | -0.16% | - | - |
| 2025-03-12 | 1,451.02 | 1,454.05 | 1,437.68 | 1,451.02 | -0.41% | - | - |
| 2025-03-11 | 1,457.03 | 1,459.18 | 1,450.57 | 1,457.03 | +0.74% | - | - |
| 2025-03-10 | 1,446.26 | 1,457.19 | 1,445.40 | 1,446.26 | -0.02% | - | - |
| 2025-03-07 | 1,446.50 | 1,449.41 | 1,437.80 | 1,446.50 | +0.24% | - | - |
| 2025-03-06 | 1,443.03 | 1,450.75 | 1,436.50 | 1,443.03 | -0.68% | - | - |
| 2025-03-05 | 1,452.85 | 1,460.04 | 1,441.99 | 1,452.85 | -0.35% | - | - |
| 2025-03-04 | 1,457.93 | 1,462.03 | 1,453.20 | 1,457.93 | -0.13% | - | - |
| 2025-03-03 | 1,459.80 | 1,461.52 | 1,454.95 | 1,459.80 | +0.69% | - | - |
| 2025-02-28 | 1,449.86 | 1,463.80 | 1,449.86 | 1,449.86 | +1.08% | - | - |
| 2025-02-27 | 1,434.42 | 1,448.59 | 1,433.53 | 1,434.42 | +0.34% | - | - |
| 2025-02-26 | 1,429.50 | 1,436.37 | 1,427.85 | 1,429.50 | +0.06% | - | - |
| 2025-02-25 | 1,428.65 | 1,435.09 | 1,427.45 | 1,428.65 | -0.39% | - | - |
| 2025-02-24 | 1,434.29 | 1,433.65 | 1,423.90 | 1,434.29 | +0.18% | - | - |
| 2025-02-21 | 1,431.70 | 1,436.11 | 1,429.70 | 1,431.70 | -0.58% | - | - |
| 2025-02-20 | 1,439.98 | 1,442.20 | 1,433.30 | 1,439.98 | -0.01% | - | - |
| 2025-02-19 | 1,440.08 | 1,443.95 | 1,436.85 | 1,440.08 | -0.08% | - | - |
| 2025-02-18 | 1,441.29 | 1,445.89 | 1,437.51 | 1,441.29 | +0.61% | - | - |
| 2025-02-17 | 1,432.60 | 1,444.75 | 1,438.71 | 1,432.60 | -0.43% | - | - |
| 2025-02-14 | 1,438.74 | 1,445.01 | 1,434.65 | 1,438.74 | -0.92% | - | - |
| 2025-02-13 | 1,452.12 | 1,454.95 | 1,444.61 | 1,452.12 | +0.09% | - | - |
| 2025-02-12 | 1,450.75 | 1,459.09 | 1,446.68 | 1,450.75 | -0.17% | - | - |
| 2025-02-11 | 1,453.21 | 1,455.38 | 1,450.50 | 1,453.21 | +0.18% | - | - |
| 2025-02-10 | 1,450.62 | 1,456.62 | 1,448.61 | 1,450.62 | +0.59% | - | - |
| 2025-02-07 | 1,442.15 | 1,454.73 | 1,436.47 | 1,442.15 | -0.12% | - | - |
| 2025-02-06 | 1,443.89 | 1,451.02 | 1,442.94 | 1,443.89 | -0.43% | - | - |
| 2025-02-05 | 1,450.16 | 1,454.39 | 1,440.64 | 1,450.16 | -0.61% | - | - |
| 2025-02-04 | 1,459.05 | 1,466.19 | 1,448.41 | 1,459.05 | +0.16% | - | - |
| 2025-02-03 | 1,456.78 | 1,471.75 | 1,460.10 | 1,456.78 | +1.05% | - | - |
| 2025-01-31 | 1,441.66 | 1,455.77 | 1,444.58 | 1,441.66 | -0.12% | - | - |
| 2025-01-30 | 1,443.32 | 1,444.00 | 1,438.93 | 1,443.32 | +0.00% | - | - |
| 2025-01-29 | 1,443.26 | 1,448.44 | 1,422.05 | 1,443.26 | +1.79% | - | - |
| 2025-01-28 | 1,417.92 | 1,450.43 | 1,407.59 | 1,417.92 | -0.68% | - | - |
| 2025-01-27 | 1,427.63 | 1,438.79 | 1,427.63 | 1,427.63 | -0.44% | - | - |
| 2025-01-24 | 1,433.93 | 1,437.27 | 1,425.85 | 1,433.93 | -0.03% | - | - |
| 2025-01-23 | 1,434.34 | 1,440.87 | 1,431.24 | 1,434.34 | +0.60% | - | - |
| 2025-01-22 | 1,425.79 | 1,438.75 | 1,429.67 | 1,425.79 | -0.68% | - | - |
| 2025-01-21 | 1,435.53 | 1,443.63 | 1,361.25 | 1,435.53 | -1.50% | - | - |
| 2025-01-20 | 1,457.38 | 1,457.39 | 1,433.13 | 1,457.38 | +0.28% | - | - |
| 2025-01-17 | 1,453.32 | 1,460.23 | 1,451.23 | 1,453.32 | +1.12% | - | - |
| 2025-01-16 | 1,437.22 | 1,459.50 | 1,449.11 | 1,437.22 | -1.59% | - | - |
| 2025-01-15 | 1,460.44 | 1,462.67 | 1,437.41 | 1,460.44 | +0.11% | - | - |
| 2025-01-14 | 1,458.89 | 1,466.35 | 1,453.14 | 1,458.89 | -0.91% | - | - |
| 2025-01-13 | 1,472.25 | 1,473.13 | 1,464.79 | 1,472.25 | +1.17% | - | - |
| 2025-01-10 | 1,455.23 | 1,474.80 | 1,441.05 | 1,455.23 | -0.19% | - | - |
| 2025-01-09 | 1,457.97 | 1,465.46 | 1,454.04 | 1,457.97 | +0.42% | - | - |
| 2025-01-08 | 1,451.88 | 1,464.03 | 1,448.76 | 1,451.88 | -0.52% | - | - |
| 2025-01-07 | 1,459.45 | 1,464.99 | 1,443.91 | 1,459.45 | -0.41% | - | - |
| 2025-01-06 | 1,465.53 | 1,471.01 | 1,453.13 | 1,465.53 | -0.42% | - | - |
| 2025-01-03 | 1,471.65 | 1,472.42 | 1,464.14 | 1,471.65 | -0.13% | - | - |
| 2025-01-02 | 1,473.38 | 1,476.08 | 1,462.74 | 1,473.52 | +0.42% | - | - |
| 2024-12-31 | 1,467.39 | 1,478.06 | 1,464.89 | 1,467.39 | -0.37% | - | - |
| 2024-12-30 | 1,472.80 | 1,475.25 | 1,466.36 | 1,472.80 | +0.40% | - | - |
| 2024-12-27 | 1,466.99 | 1,487.04 | 1,462.80 | 1,466.99 | +0.64% | - | - |
| 2024-12-26 | 1,457.61 | 1,470.29 | 1,454.77 | 1,457.61 | +0.29% | - | - |
| 2024-12-25 | 1,453.42 | 1,458.08 | 1,448.45 | 1,453.42 | +0.74% | - | - |
| 2024-12-24 | 1,442.70 | 1,459.92 | 1,449.33 | 1,442.70 | -0.19% | - | - |
| 2024-12-23 | 1,445.42 | 1,453.52 | 1,445.43 | 1,445.42 | +0.55% | - | - |
| 2024-12-20 | 1,437.45 | 1,452.00 | 1,440.11 | 1,437.45 | -0.97% | - | - |
| 2024-12-19 | 1,451.50 | 1,453.06 | 1,436.22 | 1,451.50 | +1.05% | - | - |
| 2024-12-18 | 1,436.42 | 1,438.64 | 1,433.79 | 1,436.42 | +0.35% | - | - |
| 2024-12-17 | 1,431.35 | 1,439.50 | 1,433.97 | 1,431.35 | -0.22% | - | - |
| 2024-12-16 | 1,434.45 | 1,438.86 | 1,432.97 | 1,434.45 | +0.46% | - | - |
| 2024-12-13 | 1,427.86 | 1,436.00 | 1,428.76 | 1,427.86 | -0.09% | - | - |
| 2024-12-12 | 1,429.15 | 1,434.59 | 1,427.81 | 1,429.15 | -0.33% | - | - |
| 2024-12-11 | 1,433.95 | 1,435.95 | 1,418.62 | 1,433.95 | +0.52% | - | - |
| 2024-12-10 | 1,426.60 | 1,433.17 | 1,425.29 | 1,426.60 | +0.17% | - | - |
| 2024-12-09 | 1,424.22 | 1,438.24 | 1,424.26 | 1,424.22 | +1.73% | - | - |
| 2024-12-06 | 1,399.99 | 1,427.97 | 1,411.36 | 1,399.99 | -0.77% | - | - |
| 2024-12-05 | 1,410.80 | 1,419.07 | 1,410.93 | 1,410.80 | -0.06% | - | - |
| 2024-12-04 | 1,411.67 | 1,418.28 | 1,403.51 | 1,411.67 | +0.76% | - | - |
| 2024-12-03 | 1,401.06 | 1,442.21 | 1,375.04 | 1,401.06 | +0.09% | - | - |
| 2024-12-02 | 1,399.86 | 1,407.05 | 1,397.95 | 1,399.86 | +0.47% | - | - |
| 2024-11-29 | 1,393.30 | 1,398.50 | 1,389.65 | 1,393.30 | +0.35% | - | - |
| 2024-11-28 | 1,388.47 | 1,397.57 | 1,388.47 | 1,388.47 | -0.49% | - | - |
| 2024-11-27 | 1,395.27 | 1,398.45 | 1,389.37 | 1,395.27 | -0.02% | - | - |
| 2024-11-26 | 1,395.56 | 1,407.57 | 1,393.48 | 1,395.56 | -0.57% | - | - |
| 2024-11-25 | 1,403.51 | 1,404.33 | 1,395.09 | 1,403.51 | +0.28% | - | - |
| 2024-11-22 | 1,399.60 | 1,408.19 | 1,398.30 | 1,399.60 | +0.14% | - | - |
| 2024-11-21 | 1,397.62 | 1,402.13 | 1,393.83 | 1,397.62 | +0.39% | - | - |
| 2024-11-20 | 1,392.16 | 1,400.91 | 1,388.00 | 1,392.16 | +0.19% | - | - |
| 2024-11-19 | 1,389.50 | 1,397.15 | 1,388.25 | 1,389.50 | -0.35% | - | - |
| 2024-11-18 | 1,394.35 | 1,400.33 | 1,389.26 | 1,394.35 | -0.46% | - | - |
| 2024-11-15 | 1,400.83 | 1,408.38 | 1,389.24 | 1,400.83 | +0.13% | - | - |
| 2024-11-14 | 1,399.00 | 1,411.27 | 1,386.16 | 1,399.00 | -0.54% | - | - |
| 2024-11-13 | 1,406.65 | 1,410.54 | 1,391.41 | 1,406.65 | +0.44% | - | - |
| 2024-11-12 | 1,400.55 | 1,409.55 | 1,398.56 | 1,400.55 | +0.24% | - | - |
| 2024-11-11 | 1,397.20 | 1,402.00 | 1,391.93 | 1,397.20 | +1.83% | - | - |
| 2024-11-08 | 1,372.08 | 1,397.37 | 1,372.08 | 1,372.08 | -1.98% | - | - |
| 2024-11-07 | 1,399.80 | 1,404.03 | 1,381.02 | 1,399.80 | +1.58% | - | - |
| 2024-11-06 | 1,378.00 | 1,403.97 | 1,345.76 | 1,378.00 | +0.37% | - | - |
| 2024-11-05 | 1,372.86 | 1,380.57 | 1,372.64 | 1,372.86 | -0.47% | - | - |
| 2024-11-04 | 1,379.34 | 1,376.02 | 1,367.78 | 1,379.34 | +0.47% | - | - |
| 2024-11-01 | 1,372.93 | 1,380.23 | 1,372.52 | 1,372.93 | -0.41% | - | - |
| 2024-10-31 | 1,378.57 | 1,381.39 | 1,371.97 | 1,378.57 | -0.33% | - | - |
| 2024-10-30 | 1,383.18 | 1,384.42 | 1,373.40 | 1,383.18 | +0.09% | - | - |
| 2024-10-29 | 1,381.97 | 1,389.35 | 1,376.56 | 1,381.97 | -0.41% | - | - |
| 2024-10-28 | 1,387.66 | 1,388.71 | 1,382.14 | 1,387.66 | +0.82% | - | - |
| 2024-10-24 | 1,376.32 | 1,390.49 | 1,376.36 | 1,376.32 | -0.07% | - | - |
| 2024-10-23 | 1,377.34 | 1,382.11 | 1,377.00 | 1,377.34 | +0.05% | - | - |
| 2024-10-22 | 1,376.63 | 1,385.56 | 1,376.69 | 1,376.63 | +0.01% | - | - |
| 2024-10-21 | 1,376.50 | 1,382.68 | 1,376.45 | 1,376.50 | +0.55% | - | - |
| 2024-10-20 | 1,369.01 | 1,381.16 | 1,366.07 | 1,369.01 | -0.08% | - | - |
| 2024-10-17 | 1,370.05 | 1,372.89 | 1,367.40 | 1,370.05 | +0.43% | - | - |
| 2024-10-16 | 1,364.20 | 1,372.99 | 1,363.43 | 1,364.20 | +0.07% | - | - |
| 2024-10-15 | 1,363.18 | 1,366.89 | 1,359.07 | 1,363.18 | +0.44% | - | - |
| 2024-10-14 | 1,357.27 | 1,365.17 | 1,356.54 | 1,357.27 | +0.66% | - | - |
| 2024-10-13 | 1,348.33 | 1,360.40 | 1,348.33 | 1,348.33 | -0.10% | - | - |
| 2024-10-10 | 1,349.74 | 1,351.77 | 1,344.85 | 1,349.74 | +0.50% | - | - |
| 2024-10-09 | 1,343.02 | 1,353.63 | 1,341.91 | 1,343.02 | +0.13% | - | - |
| 2024-10-08 | 1,341.31 | 1,347.28 | 1,337.28 | 1,341.31 | -0.08% | - | - |
| 2024-10-07 | 1,342.37 | 1,351.10 | 1,341.45 | 1,342.37 | -0.26% | - | - |
| 2024-10-06 | 1,345.88 | 1,349.63 | 1,342.69 | 1,345.88 | +0.86% | - | - |
| 2024-10-03 | 1,334.41 | 1,350.41 | 1,320.16 | 1,334.41 | +0.78% | - | - |
| 2024-10-02 | 1,324.03 | 1,337.63 | 1,322.32 | 1,324.03 | -0.06% | - | - |
| 2024-10-01 | 1,324.84 | 1,325.45 | 1,317.19 | 1,324.84 | +0.72% | - | - |
| 2024-09-30 | 1,315.33 | 1,326.53 | 1,314.24 | 1,315.33 | +0.46% | - | - |
| 2024-09-29 | 1,309.30 | 1,315.10 | 1,302.80 | 1,309.30 | -0.30% | - | - |
| 2024-09-26 | 1,313.30 | 1,322.22 | 1,305.87 | 1,313.30 | -1.63% | - | - |
| 2024-09-25 | 1,335.05 | 1,335.57 | 1,313.15 | 1,335.05 | +0.77% | - | - |
| 2024-09-24 | 1,324.89 | 1,335.84 | 1,323.50 | 1,324.89 | -0.65% | - | - |
| 2024-09-23 | 1,333.62 | 1,336.61 | 1,328.96 | 1,333.62 | +0.16% | - | - |
| 2024-09-22 | 1,331.50 | 1,339.66 | 1,331.49 | 1,331.50 | +0.29% | - | - |
| 2024-09-19 | 1,327.61 | 1,337.23 | 1,327.00 | 1,327.61 | +0.40% | - | - |
| 2024-09-18 | 1,322.26 | 1,335.95 | 1,321.39 | 1,322.26 | -0.05% | - | - |
| 2024-09-17 | 1,322.93 | 1,327.27 | 1,320.27 | 1,322.93 | +0.29% | - | - |
| 2024-09-16 | 1,319.11 | 1,324.88 | 1,313.93 | 1,319.11 | -0.78% | - | - |
| 2024-09-15 | 1,329.51 | 1,329.61 | 1,315.34 | 1,329.51 | -0.46% | - | - |
| 2024-09-12 | 1,335.69 | 1,336.30 | 1,324.09 | 1,335.69 | -0.26% | - | - |
| 2024-09-11 | 1,339.18 | 1,342.55 | 1,337.29 | 1,339.18 | -0.31% | - | - |
| 2024-09-10 | 1,343.34 | 1,344.57 | 1,335.45 | 1,343.34 | +0.15% | - | - |
| 2024-09-09 | 1,341.27 | 1,345.47 | 1,339.82 | 1,341.27 | +0.26% | - | - |
| 2024-09-08 | 1,337.77 | 1,347.60 | 1,336.85 | 1,337.77 | +0.37% | - | - |
| 2024-09-05 | 1,332.79 | 1,336.22 | 1,322.91 | 1,332.79 | +0.13% | - | - |
| 2024-09-04 | 1,331.01 | 1,337.90 | 1,331.15 | 1,331.01 | -0.70% | - | - |
| 2024-09-03 | 1,340.41 | 1,343.71 | 1,332.52 | 1,340.41 | +0.21% | - | - |
| 2024-09-02 | 1,337.55 | 1,344.18 | 1,336.81 | 1,337.55 | +0.07% | - | - |
| 2024-09-01 | 1,336.58 | 1,341.14 | 1,335.52 | 1,336.58 | +0.28% | - | - |
| 2024-08-29 | 1,332.88 | 1,336.13 | 1,316.69 | 1,332.88 | -0.29% | - | - |
| 2024-08-28 | 1,336.69 | 1,338.16 | 1,326.71 | 1,336.69 | +0.78% | - | - |
| 2024-08-27 | 1,326.36 | 1,339.48 | 1,326.36 | 1,326.36 | -0.02% | - | - |
| 2024-08-26 | 1,326.64 | 1,334.85 | 1,326.64 | 1,326.64 | +0.21% | - | - |
| 2024-08-25 | 1,323.88 | 1,328.70 | 1,317.10 | 1,323.88 | -1.17% | - | - |
| 2024-08-22 | 1,339.54 | 1,342.60 | 1,323.27 | 1,339.54 | +0.44% | - | - |
| 2024-08-21 | 1,333.66 | 1,343.70 | 1,330.27 | 1,333.66 | +0.46% | - | - |
| 2024-08-20 | 1,327.58 | 1,339.64 | 1,324.40 | 1,327.58 | -0.25% | - | - |
| 2024-08-19 | 1,330.88 | 1,335.62 | 1,313.41 | 1,330.88 | -1.34% | - | - |
| 2024-08-18 | 1,348.98 | 1,349.51 | 1,330.09 | 1,348.98 | -1.07% | - | - |
| 2024-08-15 | 1,363.51 | 1,363.88 | 1,353.54 | 1,363.51 | +0.58% | - | - |
| 2024-08-14 | 1,355.71 | 1,366.14 | 1,341.45 | 1,355.71 | -0.47% | - | - |
| 2024-08-13 | 1,362.17 | 1,364.31 | 1,334.56 | 1,362.17 | -0.54% | - | - |
| 2024-08-12 | 1,369.54 | 1,372.19 | 1,360.10 | 1,369.54 | +0.42% | - | - |
| 2024-08-11 | 1,363.84 | 1,372.09 | 1,362.98 | 1,363.84 | -0.72% | - | - |
| 2024-08-08 | 1,373.76 | 1,377.06 | 1,360.65 | 1,373.76 | -0.11% | - | - |
| 2024-08-07 | 1,375.33 | 1,379.53 | 1,372.13 | 1,375.33 | +0.37% | - | - |
| 2024-08-06 | 1,370.31 | 1,378.95 | 1,372.18 | 1,370.31 | +0.21% | - | - |
| 2024-08-05 | 1,367.40 | 1,379.66 | 1,364.08 | 1,367.40 | +0.75% | - | - |
| 2024-08-04 | 1,357.17 | 1,374.33 | 1,353.98 | 1,357.17 | -0.86% | - | - |
| 2024-08-01 | 1,368.97 | 1,376.97 | 1,350.99 | 1,368.97 | +0.08% | - | - |
| 2024-07-31 | 1,367.92 | 1,369.37 | 1,360.86 | 1,367.92 | -1.13% | - | - |
| 2024-07-30 | 1,383.50 | 1,384.20 | 1,368.39 | 1,383.50 | +0.15% | - | - |
| 2024-07-29 | 1,381.36 | 1,386.17 | 1,382.05 | 1,381.36 | -0.05% | - | - |
| 2024-07-28 | 1,382.09 | 1,385.11 | 1,379.26 | 1,382.09 | +0.05% | - | - |
| 2024-07-25 | 1,381.43 | 1,387.04 | 1,382.29 | 1,381.43 | -0.09% | - | - |
| 2024-07-24 | 1,382.65 | 1,388.06 | 1,376.60 | 1,382.65 | -0.14% | - | - |
| 2024-07-23 | 1,384.57 | 1,387.46 | 1,377.87 | 1,384.57 | -0.18% | - | - |
| 2024-07-22 | 1,387.10 | 1,387.58 | 1,381.66 | 1,387.10 | -0.12% | - | - |
| 2024-07-21 | 1,388.81 | 1,389.99 | 1,386.00 | 1,388.81 | +0.26% | - | - |
| 2024-07-18 | 1,385.24 | 1,389.64 | 1,383.98 | 1,385.24 | +0.48% | - | - |
| 2024-07-17 | 1,378.65 | 1,383.86 | 1,374.97 | 1,378.65 | -0.29% | - | - |
| 2024-07-16 | 1,382.64 | 1,384.09 | 1,375.08 | 1,382.64 | -0.08% | - | - |
| 2024-07-15 | 1,383.69 | 1,387.14 | 1,381.05 | 1,383.69 | +0.70% | - | - |
| 2024-07-14 | 1,374.11 | 1,383.67 | 1,374.01 | 1,374.11 | +0.21% | - | - |
| 2024-07-11 | 1,371.27 | 1,379.45 | 1,368.77 | 1,371.27 | -0.85% | - | - |
| 2024-07-10 | 1,382.99 | 1,382.99 | 1,361.62 | 1,382.99 | +0.04% | - | - |
| 2024-07-09 | 1,382.42 | 1,387.76 | 1,382.42 | 1,382.42 | -0.02% | - | - |
| 2024-07-08 | 1,382.75 | 1,385.91 | 1,380.42 | 1,382.75 | +0.45% | - | - |
| 2024-07-07 | 1,376.57 | 1,384.91 | 1,376.21 | 1,376.57 | -0.27% | - | - |
| 2024-07-04 | 1,380.25 | 1,383.37 | 1,371.51 | 1,380.25 | -0.40% | - | - |
| 2024-07-03 | 1,385.77 | 1,386.71 | 1,378.53 | 1,385.77 | +0.17% | - | - |
| 2024-07-02 | 1,383.42 | 1,391.87 | 1,381.33 | 1,383.42 | +0.00% | - | - |
| 2024-07-01 | 1,383.42 | 1,390.22 | 1,382.62 | 1,383.42 | +0.23% | - | - |
| 2024-06-30 | 1,380.29 | 1,384.68 | 1,376.83 | 1,380.29 | -0.48% | - | - |
| 2024-06-27 | 1,386.95 | 1,388.27 | 1,370.85 | 1,386.95 | -0.46% | - | - |
| 2024-06-26 | 1,393.38 | 1,394.21 | 1,383.13 | 1,393.38 | +0.18% | - | - |
| 2024-06-25 | 1,390.89 | 1,394.51 | 1,387.76 | 1,390.89 | +0.34% | - | - |
| 2024-06-24 | 1,386.11 | 1,391.94 | 1,383.76 | 1,386.11 | -0.16% | - | - |
| 2024-06-23 | 1,388.39 | 1,391.06 | 1,383.96 | 1,388.39 | -0.25% | - | - |
| 2024-06-20 | 1,391.82 | 1,392.43 | 1,385.75 | 1,391.82 | +0.77% | - | - |
| 2024-06-19 | 1,381.15 | 1,391.08 | 1,381.15 | 1,381.15 | +0.18% | - | - |
| 2024-06-18 | 1,378.61 | 1,382.63 | 1,377.63 | 1,378.61 | -0.03% | - | - |
| 2024-06-17 | 1,379.06 | 1,385.25 | 1,377.98 | 1,379.06 | -0.23% | - | - |
| 2024-06-16 | 1,382.28 | 1,383.08 | 1,377.35 | 1,382.28 | +0.62% | - | - |
| 2024-06-13 | 1,373.74 | 1,386.86 | 1,374.67 | 1,373.74 | +0.24% | - | - |
| 2024-06-12 | 1,370.41 | 1,377.09 | 1,366.26 | 1,370.41 | -0.50% | - | - |
| 2024-06-11 | 1,377.36 | 1,380.17 | 1,364.08 | 1,377.36 | +0.25% | - | - |
| 2024-06-10 | 1,373.96 | 1,380.73 | 1,373.87 | 1,373.96 | -0.37% | - | - |
| 2024-06-09 | 1,379.05 | 1,381.37 | 1,373.64 | 1,379.05 | +1.01% | - | - |
| 2024-06-06 | 1,365.25 | 1,378.60 | 1,354.34 | 1,365.25 | -0.25% | - | - |
| 2024-06-05 | 1,368.74 | 1,369.01 | 1,355.40 | 1,368.74 | -0.36% | - | - |
| 2024-06-04 | 1,373.72 | 1,376.05 | 1,367.45 | 1,373.72 | +0.21% | - | - |
| 2024-06-03 | 1,370.79 | 1,378.44 | 1,368.51 | 1,370.79 | -0.82% | - | - |
| 2024-06-02 | 1,382.10 | 1,382.11 | 1,369.97 | 1,382.10 | +0.47% | - | - |
| 2024-05-30 | 1,375.62 | 1,387.49 | 1,375.36 | 1,375.62 | +0.37% | - | - |
| 2024-05-29 | 1,370.55 | 1,380.93 | 1,369.74 | 1,370.55 | +0.57% | - | - |
| 2024-05-28 | 1,362.76 | 1,370.27 | 1,362.73 | 1,362.76 | +0.13% | - | - |
| 2024-05-27 | 1,360.93 | 1,362.81 | 1,354.85 | 1,360.93 | -0.35% | - | - |
| 2024-05-26 | 1,365.71 | 1,366.92 | 1,360.05 | 1,365.71 | -0.14% | - | - |
| 2024-05-23 | 1,367.62 | 1,371.43 | 1,363.63 | 1,367.62 | +0.13% | - | - |
| 2024-05-22 | 1,365.81 | 1,367.13 | 1,358.12 | 1,365.81 | +0.18% | - | - |
| 2024-05-21 | 1,363.42 | 1,367.84 | 1,359.95 | 1,363.42 | +0.24% | - | - |
| 2024-05-20 | 1,360.16 | 1,367.32 | 1,360.16 | 1,360.16 | +0.50% | - | - |
| 2024-05-19 | 1,353.39 | 1,361.70 | 1,353.38 | 1,353.39 | +0.55% | - | - |
| 2024-05-16 | 1,346.04 | 1,359.39 | 1,346.04 | 1,346.04 | -0.56% | - | - |
| 2024-05-15 | 1,353.60 | 1,353.94 | 1,342.09 | 1,353.60 | -0.66% | - | - |
| 2024-05-14 | 1,362.55 | 1,365.55 | 1,342.83 | 1,362.55 | -0.09% | - | - |
| 2024-05-13 | 1,363.79 | 1,370.39 | 1,362.60 | 1,363.79 | -0.46% | - | - |
| 2024-05-12 | 1,370.11 | 1,372.91 | 1,364.63 | 1,370.11 | +0.34% | - | - |
| 2024-05-09 | 1,365.40 | 1,370.33 | 1,363.00 | 1,365.40 | +0.25% | - | - |
| 2024-05-08 | 1,361.94 | 1,371.83 | 1,361.94 | 1,361.94 | +0.31% | - | - |
| 2024-05-07 | 1,357.73 | 1,366.60 | 1,356.27 | 1,357.73 | +0.41% | - | - |
| 2024-05-06 | 1,352.17 | 1,360.85 | 1,352.51 | 1,352.17 | -0.21% | - | - |
| 2024-05-05 | 1,355.05 | 1,360.79 | 1,352.35 | 1,355.05 | -0.70% | - | - |
| 2024-05-02 | 1,364.64 | 1,370.34 | 1,344.51 | 1,364.64 | -0.75% | - | - |
| 2024-05-01 | 1,375.00 | 1,381.96 | 1,368.99 | 1,375.00 | -0.75% | - | - |
| 2024-04-30 | 1,385.46 | 1,387.65 | 1,362.53 | 1,385.46 | +0.79% | - | - |
| 2024-04-29 | 1,374.64 | 1,384.76 | 1,372.79 | 1,374.64 | -0.18% | - | - |
| 2024-04-28 | 1,377.09 | 1,383.96 | 1,373.53 | 1,377.09 | +0.39% | - | - |
| 2024-04-25 | 1,371.70 | 1,378.65 | 1,370.34 | 1,371.70 | -0.38% | - | - |
| 2024-04-24 | 1,376.97 | 1,379.09 | 1,370.56 | 1,376.97 | +0.47% | - | - |
| 2024-04-23 | 1,370.48 | 1,377.43 | 1,366.79 | 1,370.48 | -0.61% | - | - |
| 2024-04-22 | 1,378.84 | 1,379.61 | 1,371.21 | 1,378.84 | +0.36% | - | - |
| 2024-04-21 | 1,373.93 | 1,382.93 | 1,373.41 | 1,373.93 | -0.40% | - | - |
| 2024-04-18 | 1,379.40 | 1,392.62 | 1,374.57 | 1,379.40 | -0.01% | - | - |
| 2024-04-17 | 1,379.54 | 1,381.35 | 1,370.36 | 1,379.54 | -0.56% | - | - |
| 2024-04-16 | 1,387.34 | 1,390.79 | 1,378.33 | 1,387.34 | -0.02% | - | - |
| 2024-04-15 | 1,387.67 | 1,399.96 | 1,387.15 | 1,387.67 | +0.58% | - | - |
| 2024-04-14 | 1,379.61 | 1,389.01 | 1,379.60 | 1,379.61 | +0.86% | - | - |
| 2024-04-11 | 1,367.84 | 1,385.89 | 1,366.96 | 1,367.84 | +0.30% | - | - |
| 2024-04-10 | 1,363.76 | 1,370.83 | 1,357.88 | 1,363.76 | +1.13% | - | - |
| 2024-04-09 | 1,348.54 | 1,364.46 | 1,326.93 | 1,348.54 | -0.42% | - | - |
| 2024-04-08 | 1,354.22 | 1,356.52 | 1,350.23 | 1,354.22 | +0.29% | - | - |
| 2024-04-07 | 1,350.27 | 1,356.77 | 1,350.27 | 1,350.27 | -0.08% | - | - |
| 2024-04-04 | 1,351.36 | 1,355.19 | 1,343.00 | 1,351.36 | +0.48% | - | - |
| 2024-04-03 | 1,344.84 | 1,348.39 | 1,343.31 | 1,344.84 | -0.44% | - | - |
| 2024-04-02 | 1,350.73 | 1,352.89 | 1,346.32 | 1,350.73 | -0.35% | - | - |
| 2024-04-01 | 1,355.53 | 1,355.92 | 1,347.53 | 1,355.53 | +0.76% | - | - |
| 2024-03-31 | 1,345.31 | 1,356.01 | 1,342.88 | 1,345.31 | -0.33% | - | - |
| 2024-03-29 | 1,349.80 | 1,349.80 | 1,340.70 | 1,349.80 | +0.00% | - | - |
| 2024-03-28 | 1,349.80 | 1,352.76 | 1,342.00 | 1,349.80 | +0.50% | - | - |
| 2024-03-27 | 1,343.06 | 1,353.04 | 1,341.33 | 1,343.06 | +0.29% | - | - |
| 2024-03-26 | 1,339.13 | 1,344.21 | 1,333.80 | 1,339.13 | -0.33% | - | - |
| 2024-03-25 | 1,343.60 | 1,343.61 | 1,332.41 | 1,343.60 | +0.67% | - | - |
| 2024-03-22 | 1,334.68 | 1,346.75 | 1,328.98 | 1,334.68 | +0.34% | - | - |
| 2024-03-21 | 1,330.11 | 1,334.64 | 1,321.53 | 1,330.11 | -0.52% | - | - |
| 2024-03-20 | 1,337.02 | 1,341.48 | 1,336.04 | 1,337.02 | +0.07% | - | - |
| 2024-03-19 | 1,336.09 | 1,340.65 | 1,335.67 | 1,336.09 | +0.51% | - | - |
| 2024-03-18 | 1,329.34 | 1,335.25 | 1,329.66 | 1,329.34 | +0.56% | - | - |
| 2024-03-15 | 1,321.92 | 1,333.00 | 1,321.58 | 1,321.92 | +0.63% | - | - |
| 2024-03-14 | 1,313.65 | 1,324.37 | 1,306.01 | 1,313.65 | +0.19% | - | - |
| 2024-03-13 | 1,311.15 | 1,319.19 | 1,308.33 | 1,311.15 | +0.05% | - | - |
| 2024-03-12 | 1,310.54 | 1,313.71 | 1,216.96 | 1,310.54 | -0.41% | - | - |
| 2024-03-11 | 1,315.98 | 1,316.90 | 1,305.47 | 1,315.98 | -0.39% | - | - |
| 2024-03-08 | 1,321.18 | 1,326.52 | 1,300.68 | 1,321.18 | -0.45% | - | - |
| 2024-03-07 | 1,327.09 | 1,331.85 | 1,320.23 | 1,327.09 | -0.48% | - | - |
| 2024-03-06 | 1,333.43 | 1,337.33 | 1,328.23 | 1,333.43 | +0.34% | - | - |
| 2024-03-05 | 1,328.94 | 1,336.86 | 1,328.87 | 1,328.94 | -0.15% | - | - |
| 2024-03-04 | 1,330.90 | 1,332.78 | 1,328.15 | 1,330.90 | -0.32% | - | - |
| 2024-03-01 | 1,335.20 | 1,336.44 | 1,326.43 | 1,335.20 | +0.14% | - | - |
| 2024-02-29 | 1,333.38 | 1,336.86 | 1,328.66 | 1,333.38 | +0.12% | - | - |
| 2024-02-28 | 1,331.79 | 1,337.23 | 1,330.12 | 1,331.79 | +0.01% | - | - |
| 2024-02-27 | 1,331.72 | 1,332.60 | 1,329.05 | 1,331.72 | +0.13% | - | - |
| 2024-02-26 | 1,330.00 | 1,332.58 | 1,327.71 | 1,330.00 | +0.21% | - | - |
| 2024-02-23 | 1,327.17 | 1,333.77 | 1,326.49 | 1,327.17 | -0.43% | - | - |
| 2024-02-22 | 1,332.87 | 1,333.60 | 1,323.46 | 1,332.87 | -0.07% | - | - |
| 2024-02-21 | 1,333.75 | 1,337.33 | 1,332.04 | 1,333.75 | +0.03% | - | - |
| 2024-02-20 | 1,333.34 | 1,338.86 | 1,331.10 | 1,333.34 | +0.13% | - | - |
| 2024-02-19 | 1,331.58 | 1,335.94 | 1,330.35 | 1,331.58 | +0.30% | - | - |
| 2024-02-16 | 1,327.66 | 1,336.56 | 1,318.97 | 1,327.66 | +0.13% | - | - |
| 2024-02-15 | 1,326.00 | 1,334.70 | 1,325.86 | 1,326.00 | -1.10% | - | - |
| 2024-02-14 | 1,340.79 | 1,340.26 | 1,329.62 | 1,340.79 | +0.93% | - | - |
| 2024-02-13 | 1,328.50 | 1,340.59 | 1,316.61 | 1,328.50 | -0.12% | - | - |
| 2024-02-12 | 1,330.06 | 1,332.25 | 1,327.11 | 1,330.06 | -0.11% | - | - |
| 2024-02-09 | 1,331.47 | 1,333.45 | 1,291.84 | 1,331.47 | +0.29% | - | - |
| 2024-02-08 | 1,327.62 | 1,332.48 | 1,324.15 | 1,327.62 | +0.06% | - | - |
| 2024-02-07 | 1,326.79 | 1,329.49 | 1,321.88 | 1,326.79 | -0.49% | - | - |
| 2024-02-06 | 1,333.39 | 1,333.32 | 1,324.85 | 1,333.39 | -0.32% | - | - |
| 2024-02-05 | 1,337.73 | 1,338.57 | 1,330.02 | 1,337.73 | +0.66% | - | - |
| 2024-02-02 | 1,328.95 | 1,338.35 | 1,312.27 | 1,328.95 | -0.37% | - | - |
| 2024-02-01 | 1,333.91 | 1,335.48 | 1,327.06 | 1,333.91 | +0.55% | - | - |
| 2024-01-31 | 1,326.62 | 1,335.89 | 1,325.52 | 1,326.62 | -0.49% | - | - |
| 2024-01-30 | 1,333.21 | 1,334.00 | 1,326.43 | 1,333.21 | -0.27% | - | - |
| 2024-01-29 | 1,336.76 | 1,337.35 | 1,332.88 | 1,336.76 | +0.05% | - | - |
| 2024-01-26 | 1,336.03 | 1,339.06 | 1,331.46 | 1,336.03 | +0.46% | - | - |
| 2024-01-25 | 1,329.89 | 1,339.67 | 1,330.29 | 1,329.89 | -0.52% | - | - |
| 2024-01-24 | 1,336.78 | 1,340.83 | 1,324.21 | 1,336.78 | -0.15% | - | - |
| 2024-01-23 | 1,338.74 | 1,340.32 | 1,331.06 | 1,338.74 | +0.41% | - | - |
| 2024-01-22 | 1,333.21 | 1,340.92 | 1,330.34 | 1,333.21 | -0.33% | - | - |
| 2024-01-19 | 1,337.66 | 1,339.15 | 1,331.58 | 1,337.66 | -0.48% | - | - |
| 2024-01-18 | 1,344.05 | 1,346.05 | 1,334.99 | 1,344.05 | +0.47% | - | - |
| 2024-01-17 | 1,337.79 | 1,350.03 | 1,336.40 | 1,337.79 | +1.37% | - | - |
| 2024-01-16 | 1,319.71 | 1,339.67 | 1,319.15 | 1,319.71 | +0.52% | - | - |
| 2024-01-15 | 1,312.85 | 1,321.89 | 1,312.53 | 1,312.85 | +0.07% | - | - |
| 2024-01-12 | 1,311.99 | 1,317.15 | 1,301.29 | 1,311.99 | -0.42% | - | - |
| 2024-01-11 | 1,317.50 | 1,320.22 | 1,308.20 | 1,317.50 | -0.17% | - | - |
| 2024-01-10 | 1,319.79 | 1,323.22 | 1,316.01 | 1,319.79 | +0.61% | - | - |
| 2024-01-09 | 1,311.80 | 1,320.82 | 1,308.84 | 1,311.80 | -0.10% | - | - |
| 2024-01-08 | 1,313.13 | 1,321.10 | 1,311.52 | 1,313.13 | +0.14% | - | - |
| 2024-01-05 | 1,311.25 | 1,321.83 | 1,306.04 | 1,311.25 | +0.13% | - | - |
| 2024-01-04 | 1,309.53 | 1,314.71 | 1,305.08 | 1,309.53 | +0.15% | - | - |
| 2024-01-03 | 1,307.62 | 1,312.83 | 1,304.28 | 1,307.62 | +1.09% | - | - |
| 2024-01-02 | 1,292.89 | 1,313.49 | 1,291.17 | 1,293.54 | +0.00% | - | - |
| 2024-01-01 | 1,293.53 | 1,293.54 | 1,293.53 | 1,293.53 | +1.23% | - | - |
| 2023-12-29 | 1,277.84 | 1,301.92 | 1,259.52 | 1,277.84 | -1.31% | - | - |
| 2023-12-28 | 1,294.76 | 1,294.04 | 1,281.35 | 1,294.76 | +0.06% | - | - |
| 2023-12-27 | 1,293.92 | 1,295.76 | 1,290.00 | 1,293.92 | -0.05% | - | - |
| 2023-12-26 | 1,294.58 | 1,299.30 | 1,284.76 | 1,294.58 | -0.21% | - | - |
| 2023-12-25 | 1,297.36 | 1,298.36 | 1,295.03 | 1,297.36 | +0.44% | - | - |
| 2023-12-22 | 1,291.71 | 1,303.25 | 1,294.08 | 1,291.71 | -0.41% | - | - |
| 2023-12-21 | 1,296.98 | 1,307.27 | 1,294.84 | 1,296.98 | -0.06% | - | - |
| 2023-12-20 | 1,297.76 | 1,302.85 | 1,296.74 | 1,297.76 | -0.40% | - | - |
| 2023-12-19 | 1,302.93 | 1,310.03 | 1,296.60 | 1,302.93 | +2.07% | - | - |
| 2023-12-18 | 1,276.47 | 1,304.12 | 1,295.46 | 1,276.47 | -1.20% | - | - |
| 2023-12-15 | 1,291.92 | 1,304.22 | 1,287.31 | 1,291.92 | -0.01% | - | - |
| 2023-12-14 | 1,292.01 | 1,298.53 | 1,287.89 | 1,292.01 | -1.38% | - | - |
| 2023-12-13 | 1,310.14 | 1,320.77 | 1,308.58 | 1,310.14 | -0.26% | - | - |
| 2023-12-12 | 1,313.62 | 1,318.67 | 1,299.46 | 1,313.62 | -0.22% | - | - |
| 2023-12-11 | 1,316.51 | 1,320.62 | 1,315.40 | 1,316.51 | +0.29% | - | - |
| 2023-12-08 | 1,312.76 | 1,318.58 | 1,290.46 | 1,312.76 | -0.07% | - | - |
| 2023-12-07 | 1,313.72 | 1,327.05 | 1,311.94 | 1,313.72 | +0.03% | - | - |
| 2023-12-06 | 1,313.37 | 1,315.47 | 1,309.57 | 1,313.37 | +0.43% | - | - |
| 2023-12-05 | 1,307.80 | 1,317.74 | 1,307.76 | 1,307.80 | +0.66% | - | - |
| 2023-12-04 | 1,299.19 | 1,311.00 | 1,293.01 | 1,299.19 | +0.20% | - | - |
| 2023-12-01 | 1,296.66 | 1,307.82 | 1,294.75 | 1,296.66 | +0.64% | - | - |
| 2023-11-30 | 1,288.36 | 1,318.28 | 1,285.93 | 1,288.36 | +0.06% | - | - |
| 2023-11-29 | 1,287.53 | 1,293.65 | 1,285.39 | 1,287.53 | -1.15% | - | - |
| 2023-11-28 | 1,302.53 | 1,297.93 | 1,285.09 | 1,302.53 | +0.99% | - | - |
| 2023-11-27 | 1,289.79 | 1,308.08 | 1,297.41 | 1,289.79 | -0.80% | - | - |
| 2023-11-24 | 1,300.18 | 1,308.13 | 1,296.80 | 1,300.18 | +0.11% | - | - |
| 2023-11-23 | 1,298.79 | 1,302.20 | 1,295.37 | 1,298.79 | +0.28% | - | - |
| 2023-11-22 | 1,295.19 | 1,305.28 | 1,291.42 | 1,295.19 | +0.55% | - | - |
| 2023-11-21 | 1,288.15 | 1,293.31 | 1,283.75 | 1,288.15 | -0.49% | - | - |
| 2023-11-20 | 1,294.50 | 1,298.35 | 1,285.54 | 1,294.50 | +0.16% | - | - |
| 2023-11-17 | 1,292.45 | 1,300.29 | 1,288.61 | 1,292.45 | -0.72% | - | - |
| 2023-11-16 | 1,301.86 | 1,309.48 | 1,286.89 | 1,301.86 | -0.18% | - | - |
| 2023-11-15 | 1,304.24 | 1,307.96 | 1,292.92 | 1,304.24 | -1.12% | - | - |
| 2023-11-14 | 1,319.07 | 1,329.86 | 1,302.62 | 1,319.07 | -0.04% | - | - |
| 2023-11-13 | 1,319.62 | 1,325.78 | 1,318.85 | 1,319.62 | +0.34% | - | - |
| 2023-11-10 | 1,315.20 | 1,321.22 | 1,312.69 | 1,315.20 | +0.54% | - | - |
| 2023-11-09 | 1,308.12 | 1,313.89 | 1,302.82 | 1,308.12 | +0.27% | - | - |
| 2023-11-08 | 1,304.55 | 1,314.19 | 1,298.69 | 1,304.55 | +0.57% | - | - |
| 2023-11-07 | 1,297.11 | 1,312.44 | 1,297.58 | 1,297.11 | -0.82% | - | - |
| 2023-11-06 | 1,307.84 | 1,311.65 | 1,290.96 | 1,307.84 | -1.94% | - | - |
| 2023-11-03 | 1,333.68 | 1,335.92 | 1,303.56 | 1,333.68 | -1.05% | - | - |
| 2023-11-02 | 1,347.84 | 1,346.47 | 1,328.12 | 1,347.84 | -0.17% | - | - |
| 2023-11-01 | 1,350.16 | 1,359.15 | 1,347.73 | 1,350.16 | +0.16% | - | - |
| 2023-10-31 | 1,348.07 | 1,355.26 | 1,345.52 | 1,348.07 | -0.53% | - | - |
| 2023-10-30 | 1,355.22 | 1,355.24 | 1,345.91 | 1,355.22 | +0.36% | - | - |
| 2023-10-26 | 1,350.34 | 1,357.45 | 1,348.04 | 1,350.34 | -0.17% | - | - |
| 2023-10-25 | 1,352.68 | 1,360.15 | 1,352.20 | 1,352.68 | +0.67% | - | - |
| 2023-10-24 | 1,343.64 | 1,352.43 | 1,343.13 | 1,343.64 | +0.69% | - | - |
| 2023-10-23 | 1,334.44 | 1,347.13 | 1,339.66 | 1,334.44 | -1.10% | - | - |
| 2023-10-22 | 1,349.34 | 1,354.86 | 1,343.87 | 1,349.34 | -0.51% | - | - |
| 2023-10-19 | 1,356.23 | 1,359.11 | 1,348.45 | 1,356.23 | +0.12% | - | - |
| 2023-10-18 | 1,354.56 | 1,360.11 | 1,354.36 | 1,354.56 | +0.12% | - | - |
| 2023-10-17 | 1,352.99 | 1,357.82 | 1,346.89 | 1,352.99 | +0.39% | - | - |
| 2023-10-16 | 1,347.76 | 1,357.38 | 1,347.16 | 1,347.76 | -0.32% | - | - |
| 2023-10-15 | 1,352.07 | 1,356.22 | 1,348.82 | 1,352.07 | +0.28% | - | - |
| 2023-10-12 | 1,348.34 | 1,353.19 | 1,345.81 | 1,348.34 | +0.75% | - | - |
| 2023-10-11 | 1,338.26 | 1,347.65 | 1,333.06 | 1,338.26 | -0.27% | - | - |
| 2023-10-10 | 1,341.89 | 1,342.30 | 1,336.54 | 1,341.89 | -0.37% | - | - |
| 2023-10-09 | 1,346.89 | 1,351.69 | 1,341.94 | 1,346.89 | +0.26% | - | - |
| 2023-10-08 | 1,343.36 | 1,354.44 | 1,343.36 | 1,343.36 | -0.20% | - | - |
| 2023-10-05 | 1,346.06 | 1,356.81 | 1,338.99 | 1,346.06 | -0.38% | - | - |
| 2023-10-04 | 1,351.16 | 1,353.35 | 1,345.15 | 1,351.16 | -0.59% | - | - |
| 2023-10-03 | 1,359.22 | 1,363.67 | 1,349.43 | 1,359.22 | +0.37% | - | - |
| 2023-10-02 | 1,354.19 | 1,364.71 | 1,349.94 | 1,354.19 | +0.17% | - | - |
| 2023-10-01 | 1,351.94 | 1,358.70 | 1,343.42 | 1,351.94 | +0.30% | - | - |
| 2023-09-28 | 1,347.85 | 1,350.63 | 1,340.84 | 1,347.85 | -0.37% | - | - |
| 2023-09-27 | 1,352.82 | 1,356.68 | 1,347.18 | 1,352.82 | -0.07% | - | - |
| 2023-09-26 | 1,353.75 | 1,357.29 | 1,347.25 | 1,353.75 | +1.14% | - | - |
| 2023-09-25 | 1,338.45 | 1,355.00 | 1,337.43 | 1,338.45 | +0.28% | - | - |
| 2023-09-24 | 1,334.66 | 1,341.01 | 1,330.50 | 1,334.66 | -0.49% | - | - |
| 2023-09-21 | 1,341.17 | 1,341.15 | 1,330.10 | 1,341.17 | +0.66% | - | - |
| 2023-09-20 | 1,332.34 | 1,344.19 | 1,333.20 | 1,332.34 | +0.29% | - | - |
| 2023-09-19 | 1,328.53 | 1,330.92 | 1,323.22 | 1,328.53 | -0.08% | - | - |
| 2023-09-18 | 1,329.66 | 1,328.68 | 1,317.77 | 1,329.66 | +0.09% | - | - |
| 2023-09-17 | 1,328.42 | 1,328.42 | 1,322.38 | 1,328.42 | +0.10% | - | - |
| 2023-09-14 | 1,327.06 | 1,330.30 | 1,323.71 | 1,327.06 | -0.20% | - | - |
| 2023-09-13 | 1,329.77 | 1,330.34 | 1,322.43 | 1,329.77 | +0.43% | - | - |
| 2023-09-12 | 1,324.10 | 1,330.02 | 1,322.42 | 1,324.10 | +0.28% | - | - |
| 2023-09-11 | 1,320.44 | 1,328.78 | 1,322.80 | 1,320.44 | -1.11% | - | - |
| 2023-09-10 | 1,335.32 | 1,335.32 | 1,326.03 | 1,335.32 | +0.10% | - | - |
| 2023-09-07 | 1,334.02 | 1,335.53 | 1,331.26 | 1,334.02 | +0.04% | - | - |
| 2023-09-06 | 1,333.46 | 1,338.30 | 1,330.25 | 1,333.46 | +0.13% | - | - |
| 2023-09-05 | 1,331.73 | 1,337.56 | 1,328.19 | 1,331.73 | +1.05% | - | - |
| 2023-09-04 | 1,317.95 | 1,335.02 | 1,318.55 | 1,317.95 | +0.04% | - | - |
| 2023-09-03 | 1,317.46 | 1,321.89 | 1,315.12 | 1,317.46 | -0.54% | - | - |
| 2023-08-31 | 1,324.64 | 1,324.64 | 1,311.30 | 1,324.64 | +0.12% | - | - |
| 2023-08-30 | 1,323.03 | 1,326.34 | 1,319.93 | 1,323.03 | +0.15% | - | - |
| 2023-08-29 | 1,321.07 | 1,325.70 | 1,318.19 | 1,321.07 | -0.13% | - | - |
| 2023-08-28 | 1,322.82 | 1,328.68 | 1,318.28 | 1,322.82 | -0.06% | - | - |
| 2023-08-27 | 1,323.61 | 1,326.84 | 1,319.15 | 1,323.61 | -0.23% | - | - |
| 2023-08-24 | 1,326.62 | 1,328.95 | 1,319.78 | 1,326.62 | -0.09% | - | - |
| 2023-08-23 | 1,327.78 | 1,328.74 | 1,317.67 | 1,327.78 | -0.89% | - | - |
| 2023-08-22 | 1,339.69 | 1,340.54 | 1,329.90 | 1,339.69 | 0.00% | - | - |
| 2023-08-21 | 1,339.74 | 1,340.99 | 1,333.55 | 1,339.74 | +0.04% | - | - |
| 2023-08-20 | 1,339.17 | 1,343.19 | 1,337.64 | 1,339.17 | +0.01% | - | - |
| 2023-08-17 | 1,339.08 | 1,344.11 | 1,332.11 | 1,339.08 | -0.32% | - | - |
| 2023-08-16 | 1,343.33 | 1,343.33 | 1,334.28 | 1,343.33 | +0.34% | - | - |
| 2023-08-15 | 1,338.74 | 1,340.58 | 1,333.02 | 1,338.74 | +0.30% | - | - |
| 2023-08-14 | 1,334.74 | 1,339.51 | 1,332.04 | 1,334.74 | +0.39% | - | - |
| 2023-08-13 | 1,329.61 | 1,339.21 | 1,327.83 | 1,329.61 | +0.86% | - | - |
| 2023-08-10 | 1,318.33 | 1,331.26 | 1,316.43 | 1,318.33 | +0.36% | - | - |
| 2023-08-09 | 1,313.64 | 1,319.50 | 1,305.60 | 1,313.64 | -0.23% | - | - |
| 2023-08-08 | 1,316.67 | 1,321.78 | 1,309.54 | 1,316.67 | +0.68% | - | - |
| 2023-08-07 | 1,307.75 | 1,321.75 | 1,305.10 | 1,307.75 | +0.36% | - | - |
| 2023-08-06 | 1,303.05 | 1,308.31 | 1,298.65 | 1,303.05 | +0.51% | - | - |
| 2023-08-03 | 1,296.40 | 1,311.35 | 1,296.38 | 1,296.40 | +0.08% | - | - |
| 2023-08-02 | 1,295.37 | 1,303.62 | 1,294.70 | 1,295.37 | +0.49% | - | - |
| 2023-08-01 | 1,289.05 | 1,302.08 | 1,286.96 | 1,289.05 | +0.87% | - | - |
| 2023-07-31 | 1,277.93 | 1,290.28 | 1,274.50 | 1,277.93 | +0.44% | - | - |
| 2023-07-30 | 1,272.39 | 1,279.03 | 1,270.13 | 1,272.39 | -0.89% | - | - |
| 2023-07-27 | 1,283.88 | 1,284.02 | 1,273.16 | 1,283.88 | +0.68% | - | - |
| 2023-07-26 | 1,275.17 | 1,282.57 | 1,266.92 | 1,275.17 | +0.08% | - | - |
| 2023-07-25 | 1,274.12 | 1,282.21 | 1,270.18 | 1,274.12 | -0.50% | - | - |
| 2023-07-24 | 1,280.53 | 1,284.83 | 1,273.12 | 1,280.53 | -0.40% | - | - |
| 2023-07-23 | 1,285.65 | 1,288.67 | 1,277.19 | 1,285.65 | +0.57% | - | - |
| 2023-07-20 | 1,278.40 | 1,290.00 | 1,276.14 | 1,278.40 | +1.05% | - | - |
| 2023-07-19 | 1,265.09 | 1,278.92 | 1,261.28 | 1,265.09 | +0.01% | - | - |
| 2023-07-18 | 1,264.94 | 1,269.08 | 1,261.17 | 1,264.94 | -0.04% | - | - |
| 2023-07-17 | 1,265.45 | 1,266.03 | 1,257.09 | 1,265.45 | -0.23% | - | - |
| 2023-07-16 | 1,268.34 | 1,269.92 | 1,263.38 | 1,268.34 | +0.12% | - | - |
| 2023-07-13 | 1,266.83 | 1,270.49 | 1,259.89 | 1,266.83 | -0.62% | - | - |
| 2023-07-12 | 1,274.70 | 1,279.44 | 1,264.66 | 1,274.70 | -1.30% | - | - |
| 2023-07-11 | 1,291.51 | 1,295.78 | 1,274.33 | 1,291.51 | -0.62% | - | - |
| 2023-07-10 | 1,299.54 | 1,300.38 | 1,289.63 | 1,299.54 | +0.17% | - | - |
| 2023-07-09 | 1,297.37 | 1,307.20 | 1,297.67 | 1,297.37 | -0.91% | - | - |
| 2023-07-06 | 1,309.22 | 1,310.15 | 1,295.82 | 1,309.22 | +0.48% | - | - |
| 2023-07-05 | 1,302.97 | 1,313.80 | 1,299.56 | 1,302.97 | +0.58% | - | - |
| 2023-07-04 | 1,295.50 | 1,305.77 | 1,295.61 | 1,295.50 | -0.81% | - | - |
| 2023-07-03 | 1,306.10 | 1,306.71 | 1,292.42 | 1,306.10 | -0.70% | - | - |
| 2023-07-02 | 1,315.30 | 1,316.08 | 1,301.95 | 1,315.30 | -0.59% | - | - |
| 2023-06-29 | 1,323.07 | 1,323.76 | 1,314.35 | 1,323.07 | +1.07% | - | - |
| 2023-06-28 | 1,309.01 | 1,321.84 | 1,305.36 | 1,309.01 | +0.96% | - | - |
| 2023-06-27 | 1,296.60 | 1,312.98 | 1,296.61 | 1,296.60 | -0.47% | - | - |
| 2023-06-26 | 1,302.66 | 1,307.27 | 1,294.26 | 1,302.66 | -0.38% | - | - |
| 2023-06-25 | 1,307.67 | 1,308.89 | 1,300.26 | 1,307.67 | +0.73% | - | - |
| 2023-06-22 | 1,298.21 | 1,310.24 | 1,297.68 | 1,298.21 | +0.76% | - | - |
| 2023-06-21 | 1,288.38 | 1,301.17 | 1,287.72 | 1,288.38 | +0.07% | - | - |
| 2023-06-20 | 1,287.54 | 1,295.63 | 1,286.20 | 1,287.54 | +0.34% | - | - |
| 2023-06-19 | 1,283.24 | 1,289.38 | 1,277.76 | 1,283.24 | +0.54% | - | - |
| 2023-06-18 | 1,276.31 | 1,283.92 | 1,276.35 | 1,276.31 | +0.49% | - | - |
| 2023-06-15 | 1,270.05 | 1,280.14 | 1,268.97 | 1,270.05 | -0.31% | - | - |
| 2023-06-14 | 1,273.99 | 1,286.08 | 1,271.93 | 1,273.99 | +0.50% | - | - |
| 2023-06-13 | 1,267.62 | 1,280.02 | 1,267.62 | 1,267.62 | -1.32% | - | - |
| 2023-06-12 | 1,284.58 | 1,285.02 | 1,266.17 | 1,284.58 | -0.16% | - | - |
| 2023-06-11 | 1,286.69 | 1,294.04 | 1,282.17 | 1,286.69 | -0.74% | - | - |
| 2023-06-08 | 1,296.33 | 1,297.21 | 1,286.23 | 1,296.33 | -0.92% | - | - |
| 2023-06-07 | 1,308.34 | 1,308.38 | 1,295.62 | 1,308.34 | +0.70% | - | - |
| 2023-06-06 | 1,299.20 | 1,305.80 | 1,296.27 | 1,299.20 | -0.05% | - | - |
| 2023-06-05 | 1,299.79 | 1,303.33 | 1,294.82 | 1,299.79 | -0.41% | - | - |
| 2023-06-04 | 1,305.14 | 1,310.51 | 1,299.22 | 1,305.14 | -0.59% | - | - |
| 2023-06-01 | 1,312.85 | 1,313.68 | 1,298.20 | 1,312.85 | -0.67% | - | - |
| 2023-05-31 | 1,321.74 | 1,324.40 | 1,315.17 | 1,321.74 | +0.15% | - | - |
| 2023-05-30 | 1,319.79 | 1,327.80 | 1,315.19 | 1,319.79 | -0.36% | - | - |
| 2023-05-29 | 1,324.59 | 1,326.58 | 1,316.24 | 1,324.59 | +0.16% | - | - |
| 2023-05-28 | 1,322.43 | 1,326.64 | 1,320.08 | 1,322.43 | -0.64% | - | - |
| 2023-05-25 | 1,330.89 | 1,330.04 | 1,322.40 | 1,330.89 | +0.94% | - | - |
| 2023-05-24 | 1,318.52 | 1,330.11 | 1,317.35 | 1,318.52 | -0.10% | - | - |
| 2023-05-23 | 1,319.84 | 1,320.30 | 1,314.09 | 1,319.84 | +0.46% | - | - |
| 2023-05-22 | 1,313.83 | 1,321.73 | 1,308.26 | 1,313.83 | -0.78% | - | - |
| 2023-05-21 | 1,324.21 | 1,324.22 | 1,312.43 | 1,324.21 | -0.79% | - | - |
| 2023-05-18 | 1,334.74 | 1,335.43 | 1,321.99 | 1,334.74 | +0.04% | - | - |
| 2023-05-17 | 1,334.15 | 1,337.61 | 1,329.40 | 1,334.15 | -0.62% | - | - |
| 2023-05-16 | 1,342.43 | 1,342.43 | 1,334.02 | 1,342.43 | +0.53% | - | - |
| 2023-05-15 | 1,335.40 | 1,341.46 | 1,331.49 | 1,335.40 | -0.46% | - | - |
| 2023-05-14 | 1,341.52 | 1,341.77 | 1,333.60 | 1,341.52 | +0.88% | - | - |
| 2023-05-11 | 1,329.88 | 1,341.46 | 1,329.80 | 1,329.88 | +0.90% | - | - |
| 2023-05-10 | 1,318.05 | 1,333.73 | 1,315.78 | 1,318.05 | -0.60% | - | - |
| 2023-05-09 | 1,326.05 | 1,326.05 | 1,315.83 | 1,326.05 | +0.28% | - | - |
| 2023-05-08 | 1,322.41 | 1,326.57 | 1,318.72 | 1,322.41 | +0.41% | - | - |
| 2023-05-07 | 1,316.96 | 1,325.32 | 1,317.72 | 1,316.96 | -0.24% | - | - |
| 2023-05-04 | 1,320.15 | 1,324.19 | 1,314.73 | 1,320.15 | -1.13% | - | - |
| 2023-05-03 | 1,335.23 | 1,335.20 | 1,319.82 | 1,335.23 | -0.53% | - | - |
| 2023-05-02 | 1,342.30 | 1,341.74 | 1,330.60 | 1,342.30 | -0.04% | - | - |
| 2023-05-01 | 1,342.79 | 1,343.16 | 1,337.11 | 1,342.79 | +0.42% | - | - |
| 2023-04-30 | 1,337.17 | 1,341.19 | 1,336.23 | 1,337.17 | -0.17% | - | - |
| 2023-04-27 | 1,339.39 | 1,341.34 | 1,335.70 | 1,339.39 | +0.12% | - | - |
| 2023-04-26 | 1,337.83 | 1,346.02 | 1,336.70 | 1,337.83 | -0.24% | - | - |
| 2023-04-25 | 1,341.00 | 1,340.72 | 1,333.86 | 1,341.00 | +0.62% | - | - |
| 2023-04-24 | 1,332.80 | 1,342.77 | 1,328.61 | 1,332.80 | +0.26% | - | - |
| 2023-04-23 | 1,329.38 | 1,336.91 | 1,328.10 | 1,329.38 | +0.44% | - | - |
| 2023-04-20 | 1,323.60 | 1,332.17 | 1,322.78 | 1,323.60 | -0.24% | - | - |
| 2023-04-19 | 1,326.76 | 1,332.16 | 1,318.75 | 1,326.76 | +0.83% | - | - |
| 2023-04-18 | 1,315.90 | 1,335.51 | 1,313.73 | 1,315.90 | -0.01% | - | - |
| 2023-04-17 | 1,316.07 | 1,320.85 | 1,314.19 | 1,316.07 | +0.97% | - | - |
| 2023-04-16 | 1,303.38 | 1,321.91 | 1,303.38 | 1,303.38 | +0.15% | - | - |
| 2023-04-13 | 1,301.43 | 1,306.90 | 1,294.05 | 1,301.43 | -1.62% | - | - |
| 2023-04-12 | 1,322.83 | 1,326.87 | 1,300.29 | 1,322.83 | +0.06% | - | - |
| 2023-04-11 | 1,322.09 | 1,327.96 | 1,318.13 | 1,322.09 | +0.09% | - | - |
| 2023-04-10 | 1,320.88 | 1,323.56 | 1,315.65 | 1,320.88 | +0.41% | - | - |
| 2023-04-09 | 1,315.45 | 1,323.13 | 1,315.45 | 1,315.45 | -0.19% | - | - |
| 2023-04-06 | 1,317.94 | 1,319.94 | 1,313.25 | 1,317.94 | +0.13% | - | - |
| 2023-04-05 | 1,316.21 | 1,321.80 | 1,315.75 | 1,316.21 | +0.29% | - | - |
| 2023-04-04 | 1,312.41 | 1,315.84 | 1,307.94 | 1,312.41 | +0.33% | - | - |
| 2023-04-03 | 1,308.05 | 1,316.83 | 1,304.95 | 1,308.05 | +0.20% | - | - |
| 2023-04-02 | 1,305.48 | 1,320.55 | 1,305.48 | 1,305.48 | +0.69% | - | - |
| 2023-03-30 | 1,296.50 | 1,306.52 | 1,288.27 | 1,296.50 | -0.81% | - | - |
| 2023-03-29 | 1,307.13 | 1,307.59 | 1,295.84 | 1,307.13 | +0.78% | - | - |
| 2023-03-28 | 1,296.98 | 1,303.93 | 1,295.15 | 1,296.98 | -0.06% | - | - |
| 2023-03-27 | 1,297.80 | 1,300.55 | 1,292.24 | 1,297.80 | +0.23% | - | - |
| 2023-03-26 | 1,294.83 | 1,303.34 | 1,294.82 | 1,294.83 | +0.66% | - | - |
| 2023-03-24 | 1,286.29 | 1,307.05 | 1,283.48 | 1,286.29 | -0.92% | - | - |
| 2023-03-23 | 1,298.25 | 1,299.18 | 1,276.13 | 1,298.25 | -0.40% | - | - |
| 2023-03-22 | 1,303.44 | 1,309.80 | 1,302.02 | 1,303.44 | -0.11% | - | - |
| 2023-03-21 | 1,304.94 | 1,310.88 | 1,302.00 | 1,304.94 | -0.21% | - | - |
| 2023-03-20 | 1,307.65 | 1,313.36 | 1,299.65 | 1,307.65 | +0.46% | - | - |
| 2023-03-17 | 1,301.62 | 1,309.01 | 1,298.35 | 1,301.62 | -0.77% | - | - |
| 2023-03-16 | 1,311.74 | 1,315.98 | 1,303.00 | 1,311.74 | +0.55% | - | - |
| 2023-03-15 | 1,304.58 | 1,322.02 | 1,295.51 | 1,304.58 | +0.63% | - | - |
| 2023-03-14 | 1,296.38 | 1,314.47 | 1,295.25 | 1,296.38 | -1.76% | - | - |
| 2023-03-13 | 1,319.54 | 1,317.58 | 1,297.47 | 1,319.54 | -0.45% | - | - |
| 2023-03-10 | 1,325.55 | 1,329.11 | 1,308.93 | 1,325.55 | +0.69% | - | - |
| 2023-03-09 | 1,316.45 | 1,323.60 | 1,314.69 | 1,316.45 | -0.11% | - | - |
| 2023-03-08 | 1,317.90 | 1,323.79 | 1,312.22 | 1,317.90 | +1.45% | - | - |
| 2023-03-07 | 1,299.00 | 1,315.81 | 1,296.66 | 1,299.00 | +0.33% | - | - |
| 2023-03-06 | 1,294.78 | 1,301.16 | 1,293.59 | 1,294.78 | -1.24% | - | - |
| 2023-03-03 | 1,311.06 | 1,311.29 | 1,298.20 | 1,311.06 | +0.41% | - | - |
| 2023-03-02 | 1,305.73 | 1,317.00 | 1,304.08 | 1,305.73 | -1.20% | - | - |
| 2023-03-01 | 1,321.60 | 1,323.77 | 1,298.07 | 1,321.60 | +0.25% | - | - |
| 2023-02-28 | 1,318.35 | 1,326.57 | 1,314.27 | 1,318.35 | +0.35% | - | - |
| 2023-02-27 | 1,313.70 | 1,325.21 | 1,312.41 | 1,313.70 | +1.20% | - | - |
| 2023-02-24 | 1,298.08 | 1,316.24 | 1,295.46 | 1,298.08 | -0.36% | - | - |
| 2023-02-23 | 1,302.83 | 1,306.01 | 1,292.59 | 1,302.83 | -0.23% | - | - |
| 2023-02-22 | 1,305.83 | 1,307.22 | 1,299.86 | 1,305.83 | +0.75% | - | - |
| 2023-02-21 | 1,296.11 | 1,303.26 | 1,292.85 | 1,296.11 | +0.17% | - | - |
| 2023-02-20 | 1,293.92 | 1,297.67 | 1,292.19 | 1,293.92 | +0.38% | - | - |
| 2023-02-17 | 1,288.96 | 1,303.46 | 1,288.94 | 1,288.96 | +0.41% | - | - |
| 2023-02-16 | 1,283.72 | 1,294.77 | 1,278.68 | 1,283.72 | +0.90% | - | - |
| 2023-02-15 | 1,272.25 | 1,288.14 | 1,271.62 | 1,272.25 | -0.05% | - | - |
| 2023-02-14 | 1,272.94 | 1,274.04 | 1,258.06 | 1,272.94 | +0.48% | - | - |
| 2023-02-13 | 1,266.87 | 1,279.04 | 1,266.98 | 1,266.87 | +0.18% | - | - |
| 2023-02-10 | 1,264.55 | 1,268.92 | 1,257.92 | 1,264.55 | +0.32% | - | - |
| 2023-02-09 | 1,260.47 | 1,265.88 | 1,253.13 | 1,260.47 | +0.41% | - | - |
| 2023-02-08 | 1,255.35 | 1,262.50 | 1,251.57 | 1,255.35 | -0.47% | - | - |
| 2023-02-07 | 1,261.23 | 1,263.99 | 1,252.51 | 1,261.23 | +1.16% | - | - |
| 2023-02-06 | 1,246.75 | 1,262.51 | 1,243.62 | 1,246.75 | +1.78% | - | - |
| 2023-02-03 | 1,224.90 | 1,245.62 | 1,223.49 | 1,224.90 | +0.24% | - | - |
| 2023-02-02 | 1,221.95 | 1,225.48 | 1,216.00 | 1,221.95 | -0.83% | - | - |
| 2023-02-01 | 1,232.15 | 1,233.40 | 1,225.89 | 1,232.15 | +0.05% | - | - |
| 2023-01-31 | 1,231.50 | 1,238.72 | 1,227.52 | 1,231.50 | +0.21% | - | - |
| 2023-01-30 | 1,228.95 | 1,230.42 | 1,225.20 | 1,228.95 | -0.24% | - | - |
| 2023-01-27 | 1,231.85 | 1,235.86 | 1,227.11 | 1,231.85 | -0.06% | - | - |
| 2023-01-26 | 1,232.59 | 1,234.97 | 1,228.22 | 1,232.59 | -0.01% | - | - |
| 2023-01-25 | 1,232.66 | 1,237.25 | 1,229.66 | 1,232.66 | +0.27% | - | - |
| 2023-01-24 | 1,229.28 | 1,237.33 | 1,228.39 | 1,229.28 | -0.06% | - | - |
| 2023-01-23 | 1,230.03 | 1,232.28 | 1,224.01 | 1,230.03 | -0.17% | - | - |
| 2023-01-20 | 1,232.18 | 1,237.63 | 1,229.20 | 1,232.18 | -0.46% | - | - |
| 2023-01-19 | 1,237.88 | 1,241.70 | 1,231.06 | 1,237.88 | +0.07% | - | - |
| 2023-01-18 | 1,237.00 | 1,246.33 | 1,224.92 | 1,237.00 | -0.30% | - | - |
| 2023-01-17 | 1,240.71 | 1,242.23 | 1,235.39 | 1,240.71 | +0.33% | - | - |
| 2023-01-16 | 1,236.59 | 1,240.21 | 1,230.92 | 1,236.59 | -0.20% | - | - |
| 2023-01-13 | 1,239.13 | 1,245.76 | 1,233.14 | 1,239.13 | -0.20% | - | - |
| 2023-01-12 | 1,241.60 | 1,246.72 | 1,234.58 | 1,241.60 | +0.12% | - | - |
| 2023-01-11 | 1,240.16 | 1,249.66 | 1,238.20 | 1,240.16 | +0.07% | - | - |
| 2023-01-10 | 1,239.28 | 1,248.12 | 1,236.14 | 1,239.28 | -1.09% | - | - |
| 2023-01-09 | 1,252.88 | 1,252.89 | 1,233.94 | 1,252.88 | -1.67% | - | - |
| 2023-01-06 | 1,274.18 | 1,274.18 | 1,253.01 | 1,274.18 | +0.24% | - | - |
| 2023-01-05 | 1,271.08 | 1,278.23 | 1,265.74 | 1,271.08 | -0.63% | - | - |
| 2023-01-04 | 1,279.08 | 1,279.72 | 1,267.56 | 1,279.08 | +0.71% | - | - |
| 2023-01-03 | 1,270.10 | 1,278.97 | 1,264.39 | 1,270.10 | +0.73% | - | - |
| 2023-01-02 | 1,260.91 | 1,273.93 | 1,256.55 | 1,260.91 | +0.05% | - | - |
| 2022-12-30 | 1,260.26 | 1,264.35 | 1,250.52 | 1,260.26 | -1.10% | - | - |
| 2022-12-29 | 1,274.32 | 1,274.32 | 1,259.34 | 1,274.32 | +0.16% | - | - |
| 2022-12-28 | 1,272.28 | 1,273.48 | 1,265.15 | 1,272.28 | -0.22% | - | - |
| 2022-12-27 | 1,275.13 | 1,275.13 | 1,255.78 | 1,275.13 | -0.32% | - | - |
| 2022-12-26 | 1,279.24 | 1,281.54 | 1,272.87 | 1,279.24 | -0.85% | - | - |
| 2022-12-23 | 1,290.20 | 1,291.83 | 1,277.44 | 1,290.20 | +0.74% | - | - |
| 2022-12-22 | 1,280.77 | 1,287.06 | 1,271.99 | 1,280.77 | -0.22% | - | - |
| 2022-12-21 | 1,283.64 | 1,289.29 | 1,281.16 | 1,283.64 | -1.36% | - | - |
| 2022-12-20 | 1,301.33 | 1,303.82 | 1,280.26 | 1,301.33 | -0.58% | - | - |
| 2022-12-19 | 1,308.86 | 1,304.46 | 1,296.54 | 1,308.86 | -0.63% | - | - |
| 2022-12-16 | 1,317.10 | 1,317.70 | 1,303.88 | 1,317.10 | +1.65% | - | - |
| 2022-12-15 | 1,295.68 | 1,319.54 | 1,295.01 | 1,295.68 | +0.52% | - | - |
| 2022-12-14 | 1,288.98 | 1,300.32 | 1,288.98 | 1,288.98 | -1.30% | - | - |
| 2022-12-13 | 1,305.92 | 1,309.06 | 1,285.65 | 1,305.92 | +0.21% | - | - |
| 2022-12-12 | 1,303.17 | 1,312.96 | 1,301.70 | 1,303.17 | -1.02% | - | - |
| 2022-12-09 | 1,316.63 | 1,316.67 | 1,295.30 | 1,316.63 | +0.19% | - | - |
| 2022-12-08 | 1,314.10 | 1,322.80 | 1,313.84 | 1,314.10 | -0.43% | - | - |
| 2022-12-07 | 1,319.71 | 1,325.82 | 1,308.09 | 1,319.71 | +1.18% | - | - |
| 2022-12-06 | 1,304.37 | 1,322.44 | 1,301.07 | 1,304.37 | +0.40% | - | - |
| 2022-12-05 | 1,299.17 | 1,304.10 | 1,288.71 | 1,299.17 | -0.31% | - | - |
| 2022-12-02 | 1,303.25 | 1,307.94 | 1,294.91 | 1,303.25 | +1.83% | - | - |
| 2022-12-01 | 1,279.80 | 1,308.02 | 1,281.20 | 1,279.80 | -3.44% | - | - |
| 2022-11-30 | 1,325.37 | 1,329.22 | 1,311.58 | 1,325.37 | -1.10% | - | - |
| 2022-11-29 | 1,340.12 | 1,340.87 | 1,323.11 | 1,340.12 | +0.42% | - | - |
| 2022-11-28 | 1,334.56 | 1,342.15 | 1,323.41 | 1,334.56 | +1.26% | - | - |
| 2022-11-25 | 1,317.89 | 1,335.30 | 1,318.71 | 1,317.89 | -1.42% | - | - |
| 2022-11-24 | 1,336.81 | 1,339.34 | 1,323.57 | 1,336.81 | -1.17% | - | - |
| 2022-11-23 | 1,352.69 | 1,355.44 | 1,339.53 | 1,352.69 | -0.52% | - | - |
| 2022-11-22 | 1,359.75 | 1,360.96 | 1,350.45 | 1,359.75 | +1.55% | - | - |
| 2022-11-21 | 1,339.03 | 1,362.00 | 1,344.90 | 1,339.03 | -0.28% | - | - |
| 2022-11-18 | 1,342.75 | 1,343.36 | 1,334.52 | 1,342.75 | +0.47% | - | - |
| 2022-11-17 | 1,336.43 | 1,351.14 | 1,329.35 | 1,336.43 | +1.53% | - | - |
| 2022-11-16 | 1,316.26 | 1,333.81 | 1,314.42 | 1,316.26 | -0.59% | - | - |
| 2022-11-15 | 1,324.08 | 1,326.73 | 1,306.06 | 1,324.08 | +0.84% | - | - |
| 2022-11-14 | 1,313.03 | 1,331.86 | 1,310.04 | 1,313.03 | -2.69% | - | - |
| 2022-11-11 | 1,349.37 | 1,349.81 | 1,314.11 | 1,349.37 | -1.55% | - | - |
| 2022-11-10 | 1,370.55 | 1,383.46 | 1,350.10 | 1,370.55 | -0.26% | - | - |
| 2022-11-09 | 1,374.15 | 1,380.15 | 1,351.48 | 1,374.15 | -1.33% | - | - |
| 2022-11-08 | 1,392.70 | 1,393.80 | 1,369.89 | 1,392.70 | -0.67% | - | - |
| 2022-11-07 | 1,402.11 | 1,412.07 | 1,389.41 | 1,402.11 | -1.51% | - | - |
| 2022-11-04 | 1,423.65 | 1,428.94 | 1,404.01 | 1,423.65 | +0.04% | - | - |
| 2022-11-03 | 1,423.10 | 1,427.95 | 1,417.09 | 1,423.10 | +0.46% | - | - |
| 2022-11-02 | 1,416.60 | 1,420.40 | 1,412.36 | 1,416.60 | -0.57% | - | - |
| 2022-11-01 | 1,424.67 | 1,428.51 | 1,410.48 | 1,424.67 | +0.21% | - | - |
| 2022-10-31 | 1,421.65 | 1,429.07 | 1,418.42 | 1,421.65 | +0.07% | - | - |
| 2022-10-27 | 1,420.65 | 1,428.12 | 1,412.32 | 1,420.65 | +0.56% | - | - |
| 2022-10-26 | 1,412.69 | 1,424.51 | 1,412.03 | 1,412.69 | -1.00% | - | - |
| 2022-10-25 | 1,426.93 | 1,432.21 | 1,409.93 | 1,426.93 | -1.18% | - | - |
| 2022-10-24 | 1,443.96 | 1,443.93 | 1,422.92 | 1,443.96 | +1.11% | - | - |
| 2022-10-23 | 1,428.11 | 1,445.70 | 1,427.90 | 1,428.11 | -0.15% | - | - |
| 2022-10-20 | 1,430.31 | 1,444.83 | 1,428.00 | 1,430.31 | -0.33% | - | - |
| 2022-10-19 | 1,435.01 | 1,436.44 | 1,420.94 | 1,435.01 | +0.70% | - | - |
| 2022-10-18 | 1,425.02 | 1,435.60 | 1,413.06 | 1,425.02 | -0.36% | - | - |
| 2022-10-17 | 1,430.15 | 1,431.69 | 1,418.50 | 1,430.15 | -0.74% | - | - |
| 2022-10-16 | 1,440.76 | 1,441.02 | 1,429.28 | 1,440.76 | +0.73% | - | - |
| 2022-10-13 | 1,430.30 | 1,439.66 | 1,424.51 | 1,430.30 | +0.45% | - | - |
| 2022-10-12 | 1,423.90 | 1,445.74 | 1,423.12 | 1,423.90 | -0.48% | - | - |
| 2022-10-11 | 1,430.80 | 1,435.54 | 1,422.49 | 1,430.80 | +0.17% | - | - |
| 2022-10-10 | 1,428.35 | 1,438.15 | 1,427.73 | 1,428.35 | +0.87% | - | - |
| 2022-10-09 | 1,415.98 | 1,430.07 | 1,415.98 | 1,415.98 | +0.53% | - | - |
| 2022-10-06 | 1,408.45 | 1,419.20 | 1,401.20 | 1,408.45 | -0.59% | - | - |
| 2022-10-05 | 1,416.76 | 1,416.76 | 1,396.40 | 1,416.76 | +0.02% | - | - |
| 2022-10-04 | 1,416.53 | 1,423.49 | 1,409.21 | 1,416.53 | -1.17% | - | - |
| 2022-10-03 | 1,433.34 | 1,436.15 | 1,417.29 | 1,433.34 | -0.41% | - | - |
| 2022-10-02 | 1,439.23 | 1,444.72 | 1,431.72 | 1,439.23 | +0.63% | - | - |
| 2022-09-29 | 1,430.17 | 1,437.40 | 1,428.30 | 1,430.17 | +0.58% | - | - |
| 2022-09-28 | 1,421.95 | 1,442.33 | 1,420.96 | 1,421.95 | -0.30% | - | - |
| 2022-09-27 | 1,426.26 | 1,446.41 | 1,425.46 | 1,426.26 | -0.25% | - | - |
| 2022-09-26 | 1,429.77 | 1,430.10 | 1,418.26 | 1,429.77 | +0.56% | - | - |
| 2022-09-25 | 1,421.81 | 1,434.65 | 1,418.55 | 1,421.81 | +1.29% | - | - |
| 2022-09-22 | 1,403.66 | 1,418.73 | 1,401.61 | 1,403.66 | +0.44% | - | - |
| 2022-09-21 | 1,397.56 | 1,414.40 | 1,396.75 | 1,397.56 | +0.36% | - | - |
| 2022-09-20 | 1,392.51 | 1,398.02 | 1,387.65 | 1,392.51 | +0.17% | - | - |
| 2022-09-19 | 1,390.11 | 1,394.22 | 1,387.09 | 1,390.11 | +0.35% | - | - |
| 2022-09-18 | 1,385.23 | 1,395.67 | 1,383.75 | 1,385.23 | -0.96% | - | - |
| 2022-09-15 | 1,398.63 | 1,398.80 | 1,381.01 | 1,398.63 | +0.54% | - | - |
| 2022-09-14 | 1,391.18 | 1,399.49 | 1,390.23 | 1,391.18 | -0.16% | - | - |
| 2022-09-13 | 1,393.47 | 1,396.14 | 1,387.31 | 1,393.47 | +1.28% | - | - |
| 2022-09-12 | 1,375.81 | 1,392.93 | 1,370.35 | 1,375.81 | -0.24% | - | - |
| 2022-09-11 | 1,379.06 | 1,383.55 | 1,372.73 | 1,379.06 | -0.28% | - | - |
| 2022-09-08 | 1,383.00 | 1,385.00 | 1,372.78 | 1,383.00 | +0.63% | - | - |
| 2022-09-07 | 1,374.31 | 1,386.64 | 1,373.79 | 1,374.31 | -0.28% | - | - |
| 2022-09-06 | 1,378.11 | 1,390.54 | 1,377.51 | 1,378.11 | +1.20% | - | - |
| 2022-09-05 | 1,361.81 | 1,381.09 | 1,363.64 | 1,361.81 | +0.02% | - | - |
| 2022-09-04 | 1,361.51 | 1,374.78 | 1,361.30 | 1,361.51 | +0.47% | - | - |
| 2022-09-01 | 1,355.10 | 1,364.78 | 1,351.81 | 1,355.10 | +0.96% | - | - |
| 2022-08-31 | 1,342.26 | 1,358.58 | 1,340.55 | 1,342.26 | -0.59% | - | - |
| 2022-08-30 | 1,350.19 | 1,351.70 | 1,337.40 | 1,350.19 | +0.33% | - | - |
| 2022-08-29 | 1,345.73 | 1,352.64 | 1,342.89 | 1,345.73 | +0.34% | - | - |
| 2022-08-28 | 1,341.18 | 1,351.96 | 1,341.18 | 1,341.18 | +0.51% | - | - |
| 2022-08-25 | 1,334.44 | 1,337.82 | 1,327.35 | 1,334.44 | -0.41% | - | - |
| 2022-08-24 | 1,340.00 | 1,340.95 | 1,332.87 | 1,340.00 | +0.07% | - | - |
| 2022-08-23 | 1,339.08 | 1,344.25 | 1,337.18 | 1,339.08 | -0.32% | - | - |
| 2022-08-22 | 1,343.36 | 1,346.13 | 1,334.17 | 1,343.36 | +0.64% | - | - |
| 2022-08-21 | 1,334.86 | 1,346.15 | 1,334.00 | 1,334.86 | +0.60% | - | - |
| 2022-08-18 | 1,326.91 | 1,338.59 | 1,323.57 | 1,326.91 | +0.92% | - | - |
| 2022-08-17 | 1,314.83 | 1,327.22 | 1,312.29 | 1,314.83 | +0.29% | - | - |
| 2022-08-16 | 1,311.00 | 1,317.32 | 1,307.77 | 1,311.00 | -0.17% | - | - |
| 2022-08-15 | 1,313.18 | 1,312.86 | 1,307.51 | 1,313.18 | +0.91% | - | - |
| 2022-08-14 | 1,301.38 | 1,313.40 | 1,301.38 | 1,301.38 | -0.42% | - | - |
| 2022-08-11 | 1,306.83 | 1,306.83 | 1,298.41 | 1,306.83 | +0.78% | - | - |
| 2022-08-10 | 1,296.70 | 1,304.89 | 1,295.95 | 1,296.70 | -0.83% | - | - |
| 2022-08-09 | 1,307.56 | 1,312.85 | 1,295.88 | 1,307.56 | +0.66% | - | - |
| 2022-08-08 | 1,299.03 | 1,307.41 | 1,298.76 | 1,299.03 | -0.28% | - | - |
| 2022-08-07 | 1,302.74 | 1,306.76 | 1,298.39 | 1,302.74 | +0.05% | - | - |
| 2022-08-04 | 1,302.08 | 1,304.46 | 1,292.69 | 1,302.08 | -0.41% | - | - |
| 2022-08-03 | 1,307.38 | 1,312.06 | 1,303.77 | 1,307.38 | -0.55% | - | - |
| 2022-08-02 | 1,314.63 | 1,313.91 | 1,306.71 | 1,314.63 | +0.60% | - | - |
| 2022-08-01 | 1,306.75 | 1,312.74 | 1,304.40 | 1,306.75 | +0.34% | - | - |
| 2022-07-31 | 1,302.28 | 1,309.14 | 1,299.15 | 1,302.28 | +0.55% | - | - |
| 2022-07-28 | 1,295.15 | 1,307.07 | 1,295.06 | 1,295.15 | -0.83% | - | - |
| 2022-07-27 | 1,305.95 | 1,309.05 | 1,297.58 | 1,305.95 | -0.38% | - | - |
| 2022-07-26 | 1,310.90 | 1,315.53 | 1,308.56 | 1,310.90 | +0.04% | - | - |
| 2022-07-25 | 1,310.40 | 1,312.61 | 1,305.95 | 1,310.40 | +0.08% | - | - |
| 2022-07-24 | 1,309.32 | 1,313.58 | 1,306.99 | 1,309.32 | +0.19% | - | - |
| 2022-07-21 | 1,306.85 | 1,316.51 | 1,304.23 | 1,306.85 | -0.46% | - | - |
| 2022-07-20 | 1,312.87 | 1,316.43 | 1,306.03 | 1,312.87 | +0.56% | - | - |
| 2022-07-19 | 1,305.50 | 1,313.44 | 1,302.50 | 1,305.50 | -1.02% | - | - |
| 2022-07-18 | 1,318.91 | 1,319.25 | 1,303.68 | 1,318.91 | +0.06% | - | - |
| 2022-07-17 | 1,318.12 | 1,321.47 | 1,311.07 | 1,318.12 | +0.15% | - | - |
| 2022-07-14 | 1,316.18 | 1,329.15 | 1,315.80 | 1,316.18 | +0.87% | - | - |
| 2022-07-13 | 1,304.85 | 1,327.01 | 1,304.18 | 1,304.85 | -0.08% | - | - |
| 2022-07-12 | 1,305.83 | 1,311.01 | 1,299.38 | 1,305.83 | -0.38% | - | - |
| 2022-07-11 | 1,310.86 | 1,316.22 | 1,302.09 | 1,310.86 | +1.32% | - | - |
| 2022-07-10 | 1,293.79 | 1,314.55 | 1,293.79 | 1,293.79 | -0.30% | - | - |
| 2022-07-07 | 1,297.65 | 1,304.65 | 1,291.84 | 1,297.65 | -0.55% | - | - |
| 2022-07-06 | 1,304.85 | 1,308.14 | 1,296.09 | 1,304.85 | -0.29% | - | - |
| 2022-07-05 | 1,308.66 | 1,310.57 | 1,301.69 | 1,308.66 | +1.00% | - | - |
| 2022-07-04 | 1,295.68 | 1,315.47 | 1,293.30 | 1,295.68 | -0.17% | - | - |
| 2022-07-03 | 1,297.89 | 1,299.79 | 1,292.67 | 1,297.89 | +0.79% | - | - |
| 2022-06-30 | 1,287.71 | 1,303.43 | 1,288.05 | 1,287.71 | -1.08% | - | - |
| 2022-06-29 | 1,301.73 | 1,303.79 | 1,291.49 | 1,301.73 | +0.75% | - | - |
| 2022-06-28 | 1,292.03 | 1,299.42 | 1,288.91 | 1,292.03 | +0.45% | - | - |
| 2022-06-27 | 1,286.20 | 1,291.09 | 1,280.06 | 1,286.20 | -0.16% | - | - |
| 2022-06-26 | 1,288.29 | 1,292.98 | 1,279.79 | 1,288.29 | -0.89% | - | - |
| 2022-06-23 | 1,299.81 | 1,301.92 | 1,288.51 | 1,299.81 | +0.16% | - | - |
| 2022-06-22 | 1,297.68 | 1,307.84 | 1,296.73 | 1,297.68 | +0.47% | - | - |
| 2022-06-21 | 1,291.60 | 1,305.10 | 1,290.81 | 1,291.60 | -0.06% | - | - |
| 2022-06-20 | 1,292.38 | 1,293.94 | 1,287.54 | 1,292.38 | +0.15% | - | - |
| 2022-06-19 | 1,290.50 | 1,295.24 | 1,287.78 | 1,290.50 | +0.18% | - | - |
| 2022-06-16 | 1,288.18 | 1,295.98 | 1,282.11 | 1,288.18 | +0.78% | - | - |
| 2022-06-15 | 1,278.16 | 1,296.03 | 1,274.95 | 1,278.16 | -0.88% | - | - |
| 2022-06-14 | 1,289.48 | 1,293.24 | 1,280.97 | 1,289.48 | -0.18% | - | - |
| 2022-06-13 | 1,291.80 | 1,292.15 | 1,284.08 | 1,291.80 | +1.06% | - | - |
| 2022-06-12 | 1,278.28 | 1,293.61 | 1,278.34 | 1,278.28 | +1.13% | - | - |
| 2022-06-09 | 1,264.02 | 1,282.48 | 1,263.13 | 1,264.02 | +0.58% | - | - |
| 2022-06-08 | 1,256.74 | 1,262.21 | 1,252.60 | 1,256.74 | +0.17% | - | - |
| 2022-06-07 | 1,254.58 | 1,257.60 | 1,252.48 | 1,254.58 | +0.01% | - | - |
| 2022-06-06 | 1,254.48 | 1,259.75 | 1,252.84 | 1,254.48 | +0.32% | - | - |
| 2022-06-05 | 1,250.53 | 1,253.89 | 1,247.32 | 1,250.53 | +0.78% | - | - |
| 2022-06-02 | 1,240.84 | 1,251.03 | 1,238.26 | 1,240.84 | -0.49% | - | - |
| 2022-06-01 | 1,246.95 | 1,254.43 | 1,238.23 | 1,246.95 | +0.42% | - | - |
| 2022-05-31 | 1,241.74 | 1,247.27 | 1,239.01 | 1,241.74 | +0.45% | - | - |
| 2022-05-30 | 1,236.17 | 1,243.03 | 1,233.00 | 1,236.17 | -1.23% | - | - |
| 2022-05-29 | 1,251.59 | 1,252.76 | 1,234.85 | 1,251.59 | -0.58% | - | - |
| 2022-05-26 | 1,258.89 | 1,261.61 | 1,248.22 | 1,258.89 | -0.61% | - | - |
| 2022-05-25 | 1,266.60 | 1,269.14 | 1,260.96 | 1,266.60 | +0.44% | - | - |
| 2022-05-24 | 1,260.99 | 1,271.49 | 1,260.04 | 1,260.99 | +0.17% | - | - |
| 2022-05-23 | 1,258.82 | 1,266.13 | 1,258.82 | 1,258.82 | -1.13% | - | - |
| 2022-05-22 | 1,273.21 | 1,273.21 | 1,258.41 | 1,273.21 | +0.76% | - | - |
| 2022-05-19 | 1,263.55 | 1,273.31 | 1,260.33 | 1,263.55 | -0.94% | - | - |
| 2022-05-18 | 1,275.58 | 1,280.02 | 1,263.96 | 1,275.58 | +0.70% | - | - |
| 2022-05-17 | 1,266.66 | 1,272.93 | 1,263.36 | 1,266.66 | -1.03% | - | - |
| 2022-05-16 | 1,279.85 | 1,279.57 | 1,263.02 | 1,279.85 | +0.18% | - | - |
| 2022-05-15 | 1,277.57 | 1,286.11 | 1,271.98 | 1,277.57 | -1.02% | - | - |
| 2022-05-12 | 1,290.75 | 1,290.09 | 1,279.26 | 1,290.75 | +0.99% | - | - |
| 2022-05-11 | 1,278.15 | 1,291.50 | 1,278.15 | 1,278.15 | +0.13% | - | - |
| 2022-05-10 | 1,276.55 | 1,280.13 | 1,271.27 | 1,276.55 | +0.13% | - | - |
| 2022-05-09 | 1,274.86 | 1,278.46 | 1,270.95 | 1,274.86 | +0.37% | - | - |
| 2022-05-08 | 1,270.13 | 1,277.80 | 1,270.12 | 1,270.13 | +0.11% | - | - |
| 2022-05-05 | 1,268.70 | 1,275.86 | 1,257.48 | 1,268.70 | +1.37% | - | - |
| 2022-05-04 | 1,251.50 | 1,273.85 | 1,249.89 | 1,251.50 | -0.76% | - | - |
| 2022-05-03 | 1,261.06 | 1,266.88 | 1,258.07 | 1,261.06 | -0.45% | - | - |
| 2022-05-02 | 1,266.75 | 1,268.23 | 1,259.04 | 1,266.75 | +0.33% | - | - |
| 2022-05-01 | 1,262.53 | 1,268.71 | 1,262.25 | 1,262.53 | -0.77% | - | - |
| 2022-04-28 | 1,272.29 | 1,271.53 | 1,254.67 | 1,272.29 | +0.47% | - | - |
| 2022-04-27 | 1,266.28 | 1,276.81 | 1,263.82 | 1,266.28 | +0.44% | - | - |
| 2022-04-26 | 1,260.71 | 1,270.25 | 1,259.70 | 1,260.71 | +0.92% | - | - |
| 2022-04-25 | 1,249.21 | 1,260.34 | 1,236.23 | 1,249.21 | +0.49% | - | - |
| 2022-04-24 | 1,243.16 | 1,253.60 | 1,242.62 | 1,243.16 | +0.05% | - | - |
| 2022-04-21 | 1,242.49 | 1,246.53 | 1,238.08 | 1,242.49 | +0.68% | - | - |
| 2022-04-20 | 1,234.09 | 1,242.77 | 1,232.84 | 1,234.09 | -0.44% | - | - |
| 2022-04-19 | 1,239.60 | 1,241.06 | 1,231.63 | 1,239.60 | +0.34% | - | - |
| 2022-04-18 | 1,235.35 | 1,242.18 | 1,232.40 | 1,235.35 | +0.59% | - | - |
| 2022-04-17 | 1,228.09 | 1,235.50 | 1,228.09 | 1,228.09 | -0.16% | - | - |
| 2022-04-14 | 1,230.10 | 1,231.90 | 1,226.75 | 1,230.10 | +0.57% | - | - |
| 2022-04-13 | 1,223.12 | 1,230.44 | 1,221.70 | 1,223.12 | -0.45% | - | - |
| 2022-04-12 | 1,228.60 | 1,231.01 | 1,222.61 | 1,228.60 | -0.52% | - | - |
| 2022-04-11 | 1,235.05 | 1,238.18 | 1,223.69 | 1,235.05 | +0.55% | - | - |
| 2022-04-10 | 1,228.24 | 1,234.94 | 1,228.20 | 1,228.24 | +0.46% | - | - |
| 2022-04-07 | 1,222.66 | 1,231.13 | 1,220.65 | 1,222.66 | +0.42% | - | - |
| 2022-04-06 | 1,217.60 | 1,222.48 | 1,215.83 | 1,217.60 | -0.09% | - | - |
| 2022-04-05 | 1,218.75 | 1,221.81 | 1,215.49 | 1,218.75 | +0.40% | - | - |
| 2022-04-04 | 1,213.90 | 1,217.59 | 1,209.46 | 1,213.90 | -0.40% | - | - |
| 2022-04-03 | 1,218.78 | 1,218.95 | 1,211.97 | 1,218.78 | +0.35% | - | - |
| 2022-03-31 | 1,214.50 | 1,219.80 | 1,213.45 | 1,214.50 | +0.34% | - | - |
| 2022-03-30 | 1,210.44 | 1,214.85 | 1,204.65 | 1,210.44 | +0.11% | - | - |
| 2022-03-29 | 1,209.13 | 1,212.75 | 1,206.42 | 1,209.13 | -1.19% | - | - |
| 2022-03-28 | 1,223.66 | 1,223.66 | 1,207.73 | 1,223.66 | -0.06% | - | - |
| 2022-03-27 | 1,224.38 | 1,227.61 | 1,221.42 | 1,224.38 | +0.56% | - | - |
| 2022-03-25 | 1,217.55 | 1,224.81 | 1,215.63 | 1,217.55 | -0.04% | - | - |
| 2022-03-24 | 1,217.30 | 1,224.94 | 1,216.79 | 1,218.01 | +0.25% | - | - |
| 2022-03-23 | 1,214.03 | 1,219.14 | 1,210.45 | 1,214.95 | -0.40% | - | - |
| 2022-03-22 | 1,218.13 | 1,223.61 | 1,213.81 | 1,219.78 | +0.78% | - | - |
| 2022-03-21 | 1,211.70 | 1,217.11 | 1,210.14 | 1,210.37 | +0.00% | - | - |
| 2022-03-18 | 1,209.74 | 1,216.86 | 1,206.34 | 1,210.33 | -1.04% | - | - |
| 2022-03-17 | 1,222.16 | 1,227.13 | 1,207.46 | 1,223.00 | -1.50% | - | - |
| 2022-03-16 | 1,241.68 | 1,243.80 | 1,226.24 | 1,241.68 | -0.03% | - | - |
| 2022-03-15 | 1,240.77 | 1,247.18 | 1,238.88 | 1,242.05 | +0.42% | - | - |
| 2022-03-14 | 1,235.23 | 1,242.15 | 1,234.88 | 1,236.89 | +0.67% | - | - |
| 2022-03-11 | 1,227.75 | 1,236.38 | 1,219.16 | 1,228.60 | +0.44% | - | - |
| 2022-03-10 | 1,221.28 | 1,231.11 | 1,221.28 | 1,223.23 | -0.80% | - | - |
| 2022-03-09 | 1,233.10 | 1,235.52 | 1,222.86 | 1,233.11 | +0.07% | - | - |
| 2022-03-08 | 1,232.30 | 1,238.79 | 1,230.34 | 1,232.30 | +1.28% | - | - |
| 2022-03-07 | 1,222.80 | 1,233.06 | 1,222.18 | 1,216.71 | +0.89% | - | - |
| 2022-03-04 | 1,205.99 | 1,219.78 | 1,205.99 | 1,205.99 | +0.24% | - | - |
| 2022-03-03 | 1,202.30 | 1,208.71 | 1,201.57 | 1,203.15 | -0.18% | - | - |
| 2022-03-02 | 1,204.40 | 1,208.71 | 1,201.47 | 1,205.37 | +0.37% | - | - |
| 2022-03-01 | 1,200.93 | 1,204.71 | 1,196.65 | 1,200.93 | +0.28% | - | - |
| 2022-02-28 | 1,205.40 | 1,208.73 | 1,199.00 | 1,197.59 | -0.70% | - | - |
| 2022-02-25 | 1,206.00 | 1,206.00 | 1,197.39 | 1,206.00 | +1.14% | - | - |
| 2022-02-24 | 1,191.53 | 1,210.98 | 1,191.53 | 1,192.40 | -0.02% | - | - |
| 2022-02-23 | 1,191.91 | 1,193.83 | 1,188.95 | 1,192.68 | -0.17% | - | - |
| 2022-02-22 | 1,193.75 | 1,195.96 | 1,190.65 | 1,194.68 | -0.03% | - | - |
| 2022-02-21 | 1,198.20 | 1,198.30 | 1,189.15 | 1,195.07 | -0.30% | - | - |
| 2022-02-18 | 1,197.85 | 1,198.94 | 1,191.99 | 1,198.66 | +0.16% | - | - |
| 2022-02-17 | 1,196.75 | 1,201.20 | 1,193.63 | 1,196.75 | -0.01% | - | - |
| 2022-02-16 | 1,196.83 | 1,198.84 | 1,194.91 | 1,196.83 | -0.04% | - | - |
| 2022-02-15 | 1,196.50 | 1,200.23 | 1,194.29 | 1,197.36 | -0.16% | - | - |
| 2022-02-14 | 1,198.74 | 1,200.05 | 1,192.46 | 1,199.24 | -0.01% | - | - |
| 2022-02-11 | 1,199.35 | 1,201.58 | 1,192.87 | 1,199.35 | +0.45% | - | - |
| 2022-02-10 | 1,193.19 | 1,198.60 | 1,192.79 | 1,194.03 | -0.19% | - | - |
| 2022-02-09 | 1,196.03 | 1,196.93 | 1,192.37 | 1,196.36 | -0.04% | - | - |
| 2022-02-08 | 1,196.65 | 1,199.95 | 1,195.30 | 1,196.85 | -0.02% | - | - |
| 2022-02-07 | 1,197.92 | 1,200.71 | 1,196.53 | 1,197.09 | -0.27% | - | - |
| 2022-02-04 | 1,199.64 | 1,201.77 | 1,195.23 | 1,200.33 | +0.03% | - | - |
| 2022-02-03 | 1,199.10 | 1,206.68 | 1,196.92 | 1,199.96 | -0.21% | - | - |
| 2022-02-02 | 1,202.50 | 1,203.78 | 1,198.41 | 1,202.50 | -0.22% | - | - |
| 2022-02-01 | 1,205.11 | 1,207.34 | 1,200.91 | 1,205.12 | -0.21% | - | - |
| 2022-01-31 | 1,208.71 | 1,212.37 | 1,204.68 | 1,207.71 | +0.35% | - | - |
| 2022-01-28 | 1,203.60 | 1,213.26 | 1,202.75 | 1,203.46 | +0.24% | - | - |
| 2022-01-27 | 1,200.63 | 1,205.88 | 1,193.85 | 1,200.63 | +0.38% | - | - |
| 2022-01-26 | 1,196.10 | 1,198.20 | 1,194.53 | 1,196.10 | +0.04% | - | - |
| 2022-01-25 | 1,195.05 | 1,199.70 | 1,193.99 | 1,195.66 | +0.35% | - | - |
| 2022-01-24 | 1,192.90 | 1,199.49 | 1,192.12 | 1,191.50 | -0.08% | - | - |
| 2022-01-21 | 1,192.43 | 1,194.95 | 1,189.13 | 1,192.43 | +0.36% | - | - |
| 2022-01-20 | 1,187.24 | 1,192.40 | 1,186.56 | 1,188.16 | -0.40% | - | - |
| 2022-01-19 | 1,192.98 | 1,193.61 | 1,185.48 | 1,192.98 | +0.25% | - | - |
| 2022-01-18 | 1,190.07 | 1,192.92 | 1,185.81 | 1,190.06 | +0.09% | - | - |
| 2022-01-17 | 1,189.32 | 1,193.60 | 1,189.04 | 1,188.96 | +0.20% | - | - |
| 2022-01-14 | 1,186.38 | 1,190.67 | 1,184.83 | 1,186.61 | +0.06% | - | - |
| 2022-01-13 | 1,185.88 | 1,189.58 | 1,182.20 | 1,185.88 | -0.30% | - | - |
| 2022-01-12 | 1,189.43 | 1,192.68 | 1,185.69 | 1,189.43 | -0.72% | - | - |
| 2022-01-11 | 1,197.16 | 1,197.16 | 1,190.42 | 1,198.09 | +0.10% | - | - |
| 2022-01-10 | 1,198.35 | 1,201.38 | 1,194.78 | 1,196.88 | -0.74% | - | - |
| 2022-01-07 | 1,204.67 | 1,204.76 | 1,199.58 | 1,205.78 | +0.54% | - | - |
| 2022-01-06 | 1,199.25 | 1,206.26 | 1,196.59 | 1,199.25 | +0.23% | - | - |
| 2022-01-05 | 1,196.67 | 1,199.69 | 1,193.28 | 1,196.50 | +0.15% | - | - |
| 2022-01-04 | 1,195.63 | 1,199.73 | 1,191.50 | 1,194.68 | +0.58% | - | - |
| 2022-01-03 | 1,187.13 | 1,195.34 | 1,187.00 | 1,187.78 | -0.18% | - | - |
| 2021-12-31 | 1,188.96 | 1,192.18 | 1,186.40 | 1,189.89 | +0.53% | - | - |
| 2021-12-30 | 1,183.51 | 1,190.66 | 1,182.29 | 1,183.67 | -0.35% | - | - |
| 2021-12-29 | 1,187.74 | 1,187.76 | 1,183.90 | 1,187.85 | +0.19% | - | - |
| 2021-12-28 | 1,185.16 | 1,189.20 | 1,184.60 | 1,185.65 | -0.02% | - | - |
| 2021-12-27 | 1,185.38 | 1,187.67 | 1,184.37 | 1,185.92 | +0.04% | - | - |
| 2021-12-24 | 1,185.57 | 1,188.33 | 1,184.26 | 1,185.50 | -0.19% | - | - |
| 2021-12-23 | 1,187.77 | 1,190.34 | 1,185.02 | 1,187.77 | -0.29% | - | - |
| 2021-12-22 | 1,188.90 | 1,194.13 | 1,187.70 | 1,191.27 | +0.10% | - | - |
| 2021-12-21 | 1,188.31 | 1,193.82 | 1,188.31 | 1,190.12 | +0.31% | - | - |
| 2021-12-20 | 1,186.75 | 1,193.78 | 1,185.86 | 1,186.39 | +0.02% | - | - |
| 2021-12-17 | 1,185.26 | 1,187.62 | 1,179.31 | 1,186.15 | +0.15% | - | - |
| 2021-12-16 | 1,184.40 | 1,186.41 | 1,180.33 | 1,184.40 | +0.01% | - | - |
| 2021-12-15 | 1,184.23 | 1,189.71 | 1,182.90 | 1,184.23 | -0.07% | - | - |
| 2021-12-14 | 1,183.95 | 1,185.59 | 1,180.46 | 1,185.10 | +0.52% | - | - |
| 2021-12-13 | 1,178.97 | 1,184.60 | 1,176.25 | 1,178.97 | +0.14% | - | - |
| 2021-12-10 | 1,177.35 | 1,181.77 | 1,175.40 | 1,177.33 | +0.41% | - | - |
| 2021-12-09 | 1,172.56 | 1,178.79 | 1,171.15 | 1,172.56 | -0.36% | - | - |
| 2021-12-08 | 1,175.94 | 1,178.01 | 1,171.65 | 1,176.84 | -0.32% | - | - |
| 2021-12-07 | 1,179.67 | 1,183.50 | 1,175.37 | 1,180.56 | -0.22% | - | - |
| 2021-12-06 | 1,184.56 | 1,185.14 | 1,178.74 | 1,183.14 | +0.54% | - | - |
| 2021-12-03 | 1,175.88 | 1,185.10 | 1,175.44 | 1,176.77 | -0.03% | - | - |
| 2021-12-02 | 1,176.20 | 1,178.50 | 1,172.36 | 1,177.11 | -0.49% | - | - |
| 2021-12-01 | 1,182.86 | 1,184.45 | 1,159.10 | 1,182.86 | -0.66% | - | - |
| 2021-11-30 | 1,189.96 | 1,190.96 | 1,181.71 | 1,190.74 | -0.32% | - | - |
| 2021-11-29 | 1,192.35 | 1,194.33 | 1,189.18 | 1,194.61 | +0.37% | - | - |
| 2021-11-26 | 1,189.31 | 1,196.98 | 1,145.08 | 1,190.22 | +0.20% | - | - |
| 2021-11-25 | 1,187.88 | 1,191.22 | 1,187.65 | 1,187.88 | -0.17% | - | - |
| 2021-11-24 | 1,189.01 | 1,190.05 | 1,184.20 | 1,189.95 | +0.04% | - | - |
| 2021-11-23 | 1,189.49 | 1,191.42 | 1,185.99 | 1,189.50 | -0.18% | - | - |
| 2021-11-22 | 1,187.10 | 1,190.03 | 1,183.90 | 1,191.63 | +0.74% | - | - |
| 2021-11-19 | 1,182.02 | 1,193.67 | 1,180.48 | 1,182.90 | +0.14% | - | - |
| 2021-11-18 | 1,180.01 | 1,186.60 | 1,177.23 | 1,181.23 | -0.24% | - | - |
| 2021-11-17 | 1,183.14 | 1,186.49 | 1,178.99 | 1,184.05 | +0.05% | - | - |
| 2021-11-16 | 1,183.51 | 1,184.23 | 1,174.53 | 1,183.51 | +0.37% | - | - |
| 2021-11-15 | 1,180.98 | 1,181.84 | 1,176.69 | 1,179.11 | -0.34% | - | - |
| 2021-11-12 | 1,181.32 | 1,182.88 | 1,175.50 | 1,183.11 | -0.09% | - | - |
| 2021-11-11 | 1,183.91 | 1,186.58 | 1,177.53 | 1,184.14 | +0.56% | - | - |
| 2021-11-10 | 1,177.61 | 1,183.24 | 1,175.55 | 1,177.50 | -1.86% | - | - |
| 2021-11-09 | 1,199.57 | 1,199.57 | 1,171.89 | 1,199.86 | +1.64% | - | - |
| 2021-11-08 | 1,181.98 | 1,186.22 | 1,178.52 | 1,180.50 | -0.45% | - | - |
| 2021-11-05 | 1,184.91 | 1,187.06 | 1,182.03 | 1,185.83 | +0.55% | - | - |
| 2021-11-04 | 1,179.72 | 1,187.29 | 1,175.62 | 1,179.34 | +0.11% | - | - |
| 2021-11-03 | 1,178.12 | 1,184.80 | 1,177.75 | 1,178.04 | +0.12% | - | - |
| 2021-11-02 | 1,176.40 | 1,177.21 | 1,173.51 | 1,176.57 | +0.19% | - | - |
| 2021-11-01 | 1,173.51 | 1,179.14 | 1,172.84 | 1,174.38 | +0.60% | - | - |
| 2021-10-28 | 1,167.34 | 1,175.23 | 1,166.39 | 1,167.37 | -0.41% | - | - |
| 2021-10-27 | 1,171.10 | 1,174.10 | 1,165.62 | 1,172.17 | +0.41% | - | - |
| 2021-10-26 | 1,167.21 | 1,173.63 | 1,164.78 | 1,167.33 | +0.02% | - | - |
| 2021-10-25 | 1,167.07 | 1,170.02 | 1,162.70 | 1,167.06 | -0.81% | - | - |
| 2021-10-24 | 1,176.54 | 1,178.13 | 1,166.35 | 1,176.54 | 0.00% | - | - |
| 2021-10-21 | 1,176.56 | 1,179.98 | 1,172.95 | 1,176.55 | +0.17% | - | - |
| 2021-10-20 | 1,174.49 | 1,178.03 | 1,172.18 | 1,174.59 | -0.09% | - | - |
| 2021-10-19 | 1,175.45 | 1,178.93 | 1,170.91 | 1,175.65 | -0.85% | - | - |
| 2021-10-18 | 1,184.48 | 1,184.79 | 1,173.16 | 1,185.68 | +0.33% | - | - |
| 2021-10-17 | 1,181.40 | 1,188.35 | 1,180.90 | 1,181.79 | -0.03% | - | - |
| 2021-10-14 | 1,181.65 | 1,184.78 | 1,179.80 | 1,182.13 | -0.39% | - | - |
| 2021-10-13 | 1,185.87 | 1,190.55 | 1,182.73 | 1,186.71 | -0.85% | - | - |
| 2021-10-12 | 1,197.02 | 1,197.79 | 1,185.47 | 1,196.89 | +0.09% | - | - |
| 2021-10-11 | 1,196.00 | 1,200.31 | 1,194.45 | 1,195.80 | +0.02% | - | - |
| 2021-10-10 | 1,195.58 | 1,196.55 | 1,191.12 | 1,195.58 | +0.37% | - | - |
| 2021-10-07 | 1,189.75 | 1,196.98 | 1,189.65 | 1,191.15 | -0.02% | - | - |
| 2021-10-06 | 1,190.46 | 1,191.99 | 1,186.85 | 1,191.38 | +0.35% | - | - |
| 2021-10-05 | 1,186.10 | 1,197.49 | 1,185.75 | 1,187.17 | +0.29% | - | - |
| 2021-10-04 | 1,185.15 | 1,188.88 | 1,183.25 | 1,183.78 | +0.32% | - | - |
| 2021-10-03 | 1,180.00 | 1,184.68 | 1,177.49 | 1,180.00 | -0.31% | - | - |
| 2021-09-30 | 1,183.55 | 1,188.68 | 1,179.26 | 1,183.72 | -0.31% | - | - |
| 2021-09-29 | 1,187.28 | 1,188.15 | 1,178.94 | 1,187.43 | +0.05% | - | - |
| 2021-09-28 | 1,186.89 | 1,188.17 | 1,180.56 | 1,186.89 | +0.84% | - | - |
| 2021-09-27 | 1,177.00 | 1,188.02 | 1,177.00 | 1,176.96 | -0.19% | - | - |
| 2021-09-26 | 1,179.20 | 1,181.71 | 1,173.25 | 1,179.20 | +0.38% | - | - |
| 2021-09-23 | 1,172.98 | 1,181.35 | 1,170.26 | 1,174.70 | -0.54% | - | - |
| 2021-09-22 | 1,181.50 | 1,186.39 | 1,169.63 | 1,181.03 | -0.16% | - | - |
| 2021-09-21 | 1,182.84 | 1,184.52 | 1,180.14 | 1,182.92 | -0.29% | - | - |
| 2021-09-20 | 1,187.11 | 1,187.12 | 1,181.32 | 1,186.32 | +0.44% | - | - |
| 2021-09-19 | 1,181.11 | 1,191.94 | 1,179.00 | 1,181.11 | +0.57% | - | - |
| 2021-09-16 | 1,174.48 | 1,180.70 | 1,173.55 | 1,174.42 | +0.79% | - | - |
| 2021-09-15 | 1,165.10 | 1,175.83 | 1,165.10 | 1,165.22 | -0.48% | - | - |
| 2021-09-14 | 1,170.75 | 1,173.86 | 1,165.16 | 1,170.80 | -0.03% | - | - |
| 2021-09-13 | 1,171.64 | 1,174.20 | 1,165.04 | 1,171.11 | +0.15% | - | - |
| 2021-09-12 | 1,169.40 | 1,176.97 | 1,169.40 | 1,169.38 | +0.02% | - | - |
| 2021-09-09 | 1,169.06 | 1,173.50 | 1,164.30 | 1,169.13 | +0.23% | - | - |
| 2021-09-08 | 1,166.49 | 1,171.45 | 1,166.49 | 1,166.49 | +0.47% | - | - |
| 2021-09-07 | 1,161.13 | 1,167.74 | 1,161.13 | 1,161.00 | +0.47% | - | - |
| 2021-09-06 | 1,157.01 | 1,165.28 | 1,155.16 | 1,155.54 | +0.07% | - | - |
| 2021-09-05 | 1,154.72 | 1,159.14 | 1,154.67 | 1,154.75 | -0.21% | - | - |
| 2021-09-02 | 1,157.12 | 1,157.85 | 1,152.16 | 1,157.13 | +0.16% | - | - |
| 2021-09-01 | 1,155.54 | 1,161.73 | 1,154.50 | 1,155.28 | -0.27% | - | - |
| 2021-08-31 | 1,158.42 | 1,159.95 | 1,153.94 | 1,158.41 | -0.61% | - | - |
| 2021-08-30 | 1,165.52 | 1,166.50 | 1,154.61 | 1,165.51 | +0.36% | - | - |
| 2021-08-29 | 1,161.32 | 1,166.63 | 1,161.32 | 1,161.33 | -0.74% | - | - |
| 2021-08-26 | 1,169.68 | 1,173.97 | 1,160.21 | 1,170.00 | +0.57% | - | - |
| 2021-08-25 | 1,163.32 | 1,171.35 | 1,162.78 | 1,163.33 | -0.01% | - | - |
| 2021-08-24 | 1,163.30 | 1,168.36 | 1,162.55 | 1,163.47 | -0.35% | - | - |
| 2021-08-23 | 1,167.95 | 1,170.37 | 1,163.26 | 1,167.61 | -0.56% | - | - |
| 2021-08-22 | 1,174.53 | 1,176.42 | 1,168.79 | 1,174.24 | -0.10% | - | - |
| 2021-08-19 | 1,175.46 | 1,183.50 | 1,170.75 | 1,175.39 | +0.49% | - | - |
| 2021-08-18 | 1,169.75 | 1,177.22 | 1,169.64 | 1,169.68 | -0.58% | - | - |
| 2021-08-17 | 1,176.89 | 1,178.52 | 1,166.29 | 1,176.45 | +1.03% | - | - |
| 2021-08-16 | 1,164.69 | 1,179.03 | 1,164.27 | 1,164.50 | +0.27% | - | - |
| 2021-08-15 | 1,161.38 | 1,167.50 | 1,161.06 | 1,161.38 | -0.06% | - | - |
| 2021-08-12 | 1,162.13 | 1,170.45 | 1,160.78 | 1,162.06 | +0.80% | - | - |
| 2021-08-11 | 1,152.91 | 1,164.17 | 1,152.84 | 1,152.85 | +0.03% | - | - |
| 2021-08-10 | 1,152.54 | 1,158.58 | 1,151.20 | 1,152.48 | +0.58% | - | - |
| 2021-08-09 | 1,145.90 | 1,153.09 | 1,145.27 | 1,145.89 | +0.08% | - | - |
| 2021-08-08 | 1,144.91 | 1,147.37 | 1,141.97 | 1,144.92 | +0.16% | - | - |
| 2021-08-05 | 1,142.10 | 1,147.10 | 1,139.73 | 1,143.12 | -0.08% | - | - |
| 2021-08-04 | 1,144.03 | 1,146.40 | 1,139.51 | 1,144.06 | -0.39% | - | - |
| 2021-08-03 | 1,147.55 | 1,148.85 | 1,139.90 | 1,148.58 | -0.09% | - | - |
| 2021-08-02 | 1,149.70 | 1,153.51 | 1,145.46 | 1,149.56 | -0.12% | - | - |
| 2021-08-01 | 1,150.72 | 1,154.09 | 1,148.26 | 1,150.93 | +0.77% | - | - |
| 2021-07-29 | 1,143.24 | 1,152.41 | 1,142.76 | 1,142.12 | -0.63% | - | - |
| 2021-07-28 | 1,149.53 | 1,151.49 | 1,140.79 | 1,149.41 | -0.36% | - | - |
| 2021-07-27 | 1,153.49 | 1,157.23 | 1,151.30 | 1,153.56 | +0.16% | - | - |
| 2021-07-26 | 1,151.56 | 1,156.71 | 1,148.30 | 1,151.76 | +0.06% | - | - |
| 2021-07-25 | 1,151.11 | 1,156.17 | 1,151.11 | 1,151.12 | +0.11% | - | - |
| 2021-07-22 | 1,149.93 | 1,154.39 | 1,146.68 | 1,149.91 | +0.11% | - | - |
| 2021-07-21 | 1,149.68 | 1,152.53 | 1,145.71 | 1,148.69 | +0.11% | - | - |
| 2021-07-20 | 1,147.43 | 1,155.53 | 1,146.76 | 1,147.48 | -0.23% | - | - |
| 2021-07-19 | 1,149.99 | 1,152.38 | 1,146.47 | 1,150.07 | +0.75% | - | - |
| 2021-07-18 | 1,141.54 | 1,153.56 | 1,141.53 | 1,141.50 | +0.12% | - | - |
| 2021-07-15 | 1,141.24 | 1,143.78 | 1,137.64 | 1,140.12 | -0.29% | - | - |
| 2021-07-14 | 1,144.31 | 1,147.79 | 1,138.17 | 1,143.41 | -0.46% | - | - |
| 2021-07-13 | 1,149.05 | 1,151.78 | 1,144.30 | 1,148.70 | +0.67% | - | - |
| 2021-07-12 | 1,142.85 | 1,148.63 | 1,141.59 | 1,141.10 | -0.28% | - | - |
| 2021-07-11 | 1,144.13 | 1,148.89 | 1,144.07 | 1,144.31 | -0.17% | - | - |
| 2021-07-08 | 1,146.23 | 1,149.78 | 1,142.35 | 1,146.28 | +0.51% | - | - |
| 2021-07-07 | 1,140.91 | 1,150.55 | 1,139.37 | 1,140.52 | +0.44% | - | - |
| 2021-07-06 | 1,135.69 | 1,142.26 | 1,134.66 | 1,135.48 | +0.53% | - | - |
| 2021-07-05 | 1,130.10 | 1,137.62 | 1,128.74 | 1,129.44 | -0.03% | - | - |
| 2021-07-04 | 1,129.85 | 1,131.84 | 1,127.70 | 1,129.77 | -0.23% | - | - |
| 2021-07-01 | 1,134.40 | 1,136.62 | 1,131.09 | 1,132.41 | +0.25% | - | - |
| 2021-06-30 | 1,129.68 | 1,134.74 | 1,128.51 | 1,129.60 | -0.08% | - | - |
| 2021-06-29 | 1,130.71 | 1,132.33 | 1,125.02 | 1,130.51 | +0.13% | - | - |
| 2021-06-28 | 1,129.02 | 1,133.97 | 1,127.31 | 1,129.04 | +0.33% | - | - |
| 2021-06-27 | 1,125.34 | 1,131.67 | 1,125.34 | 1,125.34 | -0.48% | - | - |
| 2021-06-24 | 1,131.46 | 1,132.24 | 1,123.31 | 1,130.80 | -0.16% | - | - |
| 2021-06-23 | 1,133.41 | 1,138.13 | 1,129.94 | 1,132.61 | +0.01% | - | - |
| 2021-06-22 | 1,132.43 | 1,138.09 | 1,131.36 | 1,132.51 | +0.19% | - | - |
| 2021-06-21 | 1,130.52 | 1,138.00 | 1,130.24 | 1,130.34 | -0.34% | - | - |
| 2021-06-20 | 1,134.14 | 1,138.72 | 1,130.89 | 1,134.25 | +0.06% | - | - |
| 2021-06-17 | 1,133.67 | 1,136.78 | 1,126.51 | 1,133.54 | +0.14% | - | - |
| 2021-06-16 | 1,132.11 | 1,135.86 | 1,126.92 | 1,131.95 | +1.43% | - | - |
| 2021-06-15 | 1,116.49 | 1,119.03 | 1,115.63 | 1,116.03 | -0.03% | - | - |
| 2021-06-14 | 1,116.47 | 1,118.59 | 1,115.77 | 1,116.32 | +0.07% | - | - |
| 2021-06-13 | 1,114.86 | 1,119.02 | 1,114.26 | 1,115.55 | +0.39% | - | - |
| 2021-06-10 | 1,111.51 | 1,118.09 | 1,108.39 | 1,111.26 | -0.46% | - | - |
| 2021-06-09 | 1,115.64 | 1,116.82 | 1,112.52 | 1,116.41 | -0.04% | - | - |
| 2021-06-08 | 1,116.86 | 1,117.95 | 1,111.30 | 1,116.89 | +0.68% | - | - |
| 2021-06-07 | 1,109.41 | 1,117.03 | 1,108.54 | 1,109.32 | -0.03% | - | - |
| 2021-06-06 | 1,109.68 | 1,113.17 | 1,108.55 | 1,109.68 | -0.52% | - | - |
| 2021-06-03 | 1,115.27 | 1,118.85 | 1,108.88 | 1,115.44 | +0.50% | - | - |
| 2021-06-02 | 1,110.05 | 1,117.83 | 1,108.69 | 1,109.88 | +0.24% | - | - |
| 2021-06-01 | 1,107.73 | 1,114.02 | 1,106.44 | 1,107.21 | +0.02% | - | - |
| 2021-05-31 | 1,106.98 | 1,109.50 | 1,104.00 | 1,106.98 | -0.53% | - | - |
| 2021-05-30 | 1,113.14 | 1,116.91 | 1,105.90 | 1,112.85 | -0.40% | - | - |
| 2021-05-27 | 1,117.20 | 1,118.39 | 1,112.18 | 1,117.30 | +0.16% | - | - |
| 2021-05-26 | 1,115.55 | 1,119.74 | 1,113.84 | 1,115.52 | -0.52% | - | - |
| 2021-05-25 | 1,121.40 | 1,122.67 | 1,113.61 | 1,121.38 | -0.07% | - | - |
| 2021-05-24 | 1,122.18 | 1,124.48 | 1,119.69 | 1,122.19 | -0.41% | - | - |
| 2021-05-23 | 1,126.82 | 1,129.06 | 1,123.36 | 1,126.79 | -0.02% | - | - |
| 2021-05-20 | 1,127.02 | 1,128.72 | 1,122.05 | 1,127.05 | -0.29% | - | - |
| 2021-05-19 | 1,130.27 | 1,133.33 | 1,126.97 | 1,130.37 | +0.29% | - | - |
| 2021-05-18 | 1,127.08 | 1,130.55 | 1,123.28 | 1,127.14 | -0.74% | - | - |
| 2021-05-17 | 1,136.26 | 1,137.42 | 1,125.56 | 1,135.51 | +0.89% | - | - |
| 2021-05-16 | 1,125.67 | 1,138.74 | 1,125.51 | 1,125.53 | -0.02% | - | - |
| 2021-05-13 | 1,125.75 | 1,130.91 | 1,124.73 | 1,125.70 | -0.52% | - | - |
| 2021-05-12 | 1,131.74 | 1,134.95 | 1,127.18 | 1,131.60 | +1.20% | - | - |
| 2021-05-11 | 1,118.43 | 1,131.19 | 1,118.38 | 1,118.23 | +0.24% | - | - |
| 2021-05-10 | 1,115.59 | 1,121.16 | 1,115.49 | 1,115.54 | +0.32% | - | - |
| 2021-05-09 | 1,111.97 | 1,116.80 | 1,110.24 | 1,111.97 | -0.66% | - | - |
| 2021-05-06 | 1,119.99 | 1,122.50 | 1,109.08 | 1,119.39 | -0.41% | - | - |
| 2021-05-05 | 1,124.07 | 1,126.59 | 1,120.06 | 1,123.99 | -0.08% | - | - |
| 2021-05-04 | 1,124.89 | 1,127.84 | 1,122.26 | 1,124.91 | +0.40% | - | - |
| 2021-05-03 | 1,120.40 | 1,127.86 | 1,118.64 | 1,120.40 | +0.33% | - | - |
| 2021-05-02 | 1,116.61 | 1,123.89 | 1,115.07 | 1,116.76 | +0.92% | - | - |
| 2021-04-29 | 1,106.58 | 1,116.79 | 1,106.18 | 1,106.63 | -0.18% | - | - |
| 2021-04-28 | 1,108.89 | 1,109.35 | 1,104.25 | 1,108.66 | -0.31% | - | - |
| 2021-04-27 | 1,112.15 | 1,114.31 | 1,109.61 | 1,112.15 | +0.26% | - | - |
| 2021-04-26 | 1,109.21 | 1,113.11 | 1,107.68 | 1,109.23 | -0.44% | - | - |
| 2021-04-25 | 1,114.19 | 1,115.10 | 1,108.53 | 1,114.13 | -0.40% | - | - |
| 2021-04-22 | 1,119.63 | 1,120.27 | 1,112.89 | 1,118.59 | +0.26% | - | - |
| 2021-04-21 | 1,115.45 | 1,119.80 | 1,113.64 | 1,115.66 | -0.04% | - | - |
| 2021-04-20 | 1,116.11 | 1,120.59 | 1,114.92 | 1,116.11 | +0.15% | - | - |
| 2021-04-19 | 1,114.37 | 1,117.81 | 1,109.36 | 1,114.47 | -0.11% | - | - |
| 2021-04-18 | 1,116.65 | 1,119.66 | 1,112.16 | 1,115.65 | 0.00% | - | - |
| 2021-04-15 | 1,115.79 | 1,120.77 | 1,112.21 | 1,115.67 | -0.04% | - | - |
| 2021-04-14 | 1,116.11 | 1,119.04 | 1,112.47 | 1,116.11 | -0.41% | - | - |
| 2021-04-13 | 1,120.72 | 1,123.43 | 1,111.58 | 1,120.69 | -0.33% | - | - |
| 2021-04-12 | 1,124.45 | 1,127.86 | 1,120.17 | 1,124.45 | +0.21% | - | - |
| 2021-04-11 | 1,122.02 | 1,126.70 | 1,120.25 | 1,122.06 | +0.56% | - | - |
| 2021-04-08 | 1,115.66 | 1,121.73 | 1,112.96 | 1,115.84 | -0.18% | - | - |
| 2021-04-07 | 1,118.02 | 1,120.94 | 1,113.84 | 1,117.86 | +0.03% | - | - |
| 2021-04-06 | 1,117.41 | 1,118.81 | 1,114.11 | 1,117.50 | -0.59% | - | - |
| 2021-04-05 | 1,124.40 | 1,125.06 | 1,116.07 | 1,124.11 | -0.41% | - | - |
| 2021-04-04 | 1,128.65 | 1,129.22 | 1,121.89 | 1,128.79 | +0.06% | - | - |
| 2021-04-01 | 1,127.83 | 1,128.48 | 1,125.79 | 1,128.06 | +0.08% | - | - |
| 2021-03-31 | 1,126.91 | 1,132.87 | 1,125.02 | 1,127.20 | -0.45% | - | - |
| 2021-03-30 | 1,132.37 | 1,133.69 | 1,125.04 | 1,132.32 | +0.06% | - | - |
| 2021-03-29 | 1,131.09 | 1,135.00 | 1,131.01 | 1,131.65 | +0.33% | - | - |
| 2021-03-28 | 1,127.98 | 1,135.38 | 1,127.98 | 1,127.96 | -0.55% | - | - |
| 2021-03-26 | 1,133.58 | 1,134.21 | 1,127.79 | 1,134.21 | -0.02% | - | - |
| 2021-03-25 | 1,135.03 | 1,137.41 | 1,131.50 | 1,134.48 | +0.11% | - | - |
| 2021-03-24 | 1,132.05 | 1,134.98 | 1,129.21 | 1,133.20 | +0.72% | - | - |
| 2021-03-23 | 1,125.22 | 1,130.80 | 1,124.85 | 1,125.12 | -0.21% | - | - |
| 2021-03-22 | 1,127.48 | 1,133.59 | 1,125.20 | 1,127.48 | +0.12% | - | - |
| 2021-03-19 | 1,127.05 | 1,134.38 | 1,126.67 | 1,126.11 | +0.44% | - | - |
| 2021-03-18 | 1,121.03 | 1,128.16 | 1,119.60 | 1,121.13 | -0.77% | - | - |
| 2021-03-17 | 1,129.48 | 1,133.84 | 1,126.25 | 1,129.84 | -0.14% | - | - |
| 2021-03-16 | 1,131.53 | 1,135.36 | 1,127.05 | 1,131.39 | -0.27% | - | - |
| 2021-03-15 | 1,134.50 | 1,138.08 | 1,130.05 | 1,134.50 | +0.43% | - | - |
| 2021-03-12 | 1,129.55 | 1,138.54 | 1,127.35 | 1,129.64 | -0.56% | - | - |
| 2021-03-11 | 1,135.97 | 1,140.48 | 1,128.50 | 1,136.01 | +0.10% | - | - |
| 2021-03-10 | 1,134.50 | 1,143.72 | 1,134.35 | 1,134.91 | -0.47% | - | - |
| 2021-03-09 | 1,140.10 | 1,143.40 | 1,134.49 | 1,140.23 | +1.13% | - | - |
| 2021-03-08 | 1,127.49 | 1,140.32 | 1,126.20 | 1,127.49 | -0.52% | - | - |
| 2021-03-05 | 1,133.08 | 1,133.08 | 1,123.56 | 1,133.35 | +0.34% | - | - |
| 2021-03-04 | 1,126.60 | 1,128.86 | 1,122.55 | 1,129.50 | +0.46% | - | - |
| 2021-03-03 | 1,124.29 | 1,125.89 | 1,116.84 | 1,124.33 | +2.04% | - | - |
| 2021-03-02 | 1,101.40 | 1,127.75 | 1,101.40 | 1,101.83 | -1.92% | - | - |
| 2021-03-01 | 1,123.37 | 1,123.87 | 1,116.29 | 1,123.37 | +0.38% | - | - |
| 2021-02-26 | 1,119.15 | 1,129.16 | 1,117.34 | 1,119.13 | +1.08% | - | - |
| 2021-02-25 | 1,105.25 | 1,114.39 | 1,105.25 | 1,107.21 | -0.19% | - | - |
| 2021-02-24 | 1,109.02 | 1,113.21 | 1,105.41 | 1,109.31 | -0.12% | - | - |
| 2021-02-23 | 1,111.66 | 1,114.20 | 1,107.76 | 1,110.67 | +0.61% | - | - |
| 2021-02-22 | 1,103.94 | 1,115.10 | 1,102.53 | 1,103.94 | -0.21% | - | - |
| 2021-02-19 | 1,106.68 | 1,110.71 | 1,101.72 | 1,106.22 | +0.15% | - | - |
| 2021-02-18 | 1,105.07 | 1,109.17 | 1,101.68 | 1,104.55 | -0.17% | - | - |
| 2021-02-17 | 1,107.30 | 1,110.23 | 1,104.03 | 1,106.46 | +0.38% | - | - |
| 2021-02-16 | 1,100.95 | 1,107.60 | 1,096.00 | 1,102.24 | -0.10% | - | - |
| 2021-02-15 | 1,103.50 | 1,105.35 | 1,100.25 | 1,103.37 | +0.10% | - | - |
| 2021-02-12 | 1,102.21 | 1,106.36 | 1,101.21 | 1,102.22 | -0.16% | - | - |
| 2021-02-11 | 1,105.90 | 1,107.05 | 1,100.81 | 1,103.98 | -0.54% | - | - |
| 2021-02-10 | 1,110.25 | 1,113.57 | 1,102.71 | 1,110.00 | -0.57% | - | - |
| 2021-02-09 | 1,115.85 | 1,118.13 | 1,110.04 | 1,116.33 | -0.05% | - | - |
| 2021-02-08 | 1,116.85 | 1,121.07 | 1,116.05 | 1,116.85 | -0.20% | - | - |
| 2021-02-05 | 1,119.27 | 1,127.35 | 1,115.93 | 1,119.13 | +0.54% | - | - |
| 2021-02-04 | 1,112.70 | 1,120.61 | 1,112.33 | 1,113.15 | -0.04% | - | - |
| 2021-02-03 | 1,113.09 | 1,116.21 | 1,110.95 | 1,113.61 | -0.29% | - | - |
| 2021-02-02 | 1,116.25 | 1,119.06 | 1,113.30 | 1,116.88 | -0.05% | - | - |
| 2021-02-01 | 1,118.18 | 1,119.82 | 1,115.25 | 1,117.43 | +0.46% | - | - |
| 2021-01-29 | 1,112.31 | 1,121.33 | 1,112.31 | 1,112.29 | +0.43% | - | - |
| 2021-01-28 | 1,107.52 | 1,120.94 | 1,107.52 | 1,107.50 | +0.59% | - | - |
| 2021-01-27 | 1,101.91 | 1,108.91 | 1,100.11 | 1,101.00 | -0.07% | - | - |
| 2021-01-26 | 1,101.18 | 1,107.68 | 1,099.98 | 1,101.73 | -0.26% | - | - |
| 2021-01-25 | 1,104.64 | 1,105.29 | 1,099.56 | 1,104.64 | +0.43% | - | - |
| 2021-01-22 | 1,099.18 | 1,106.33 | 1,099.18 | 1,099.90 | +0.33% | - | - |
| 2021-01-21 | 1,097.70 | 1,101.30 | 1,097.15 | 1,096.25 | -0.43% | - | - |
| 2021-01-20 | 1,100.82 | 1,102.24 | 1,097.08 | 1,100.99 | -0.19% | - | - |
| 2021-01-19 | 1,103.39 | 1,105.46 | 1,099.65 | 1,103.10 | +0.01% | - | - |
| 2021-01-18 | 1,102.96 | 1,107.62 | 1,102.08 | 1,102.96 | +0.74% | - | - |
| 2021-01-15 | 1,095.25 | 1,104.57 | 1,095.20 | 1,094.90 | -0.20% | - | - |
| 2021-01-14 | 1,097.09 | 1,102.87 | 1,093.70 | 1,097.11 | +0.33% | - | - |
| 2021-01-13 | 1,093.34 | 1,098.41 | 1,092.25 | 1,093.54 | -0.27% | - | - |
| 2021-01-12 | 1,096.24 | 1,102.90 | 1,095.38 | 1,096.45 | +0.33% | - | - |
| 2021-01-11 | 1,092.82 | 1,100.41 | 1,092.16 | 1,092.82 | -0.02% | - | - |
| 2021-01-08 | 1,092.69 | 1,098.69 | 1,088.36 | 1,093.07 | +0.56% | - | - |
| 2021-01-07 | 1,085.25 | 1,096.00 | 1,084.83 | 1,086.95 | +0.05% | - | - |
| 2021-01-06 | 1,085.65 | 1,088.59 | 1,083.25 | 1,086.45 | -0.02% | - | - |
| 2021-01-05 | 1,085.61 | 1,089.73 | 1,081.67 | 1,086.62 | +0.17% | - | - |
| 2021-01-04 | 1,084.73 | 1,086.47 | 1,079.22 | 1,084.73 | +0.01% | - | - |
| 2021-01-01 | 1,083.50 | 1,088.50 | 1,083.50 | 1,084.65 | -0.16% | - | - |
| 2020-12-31 | 1,086.42 | 1,088.80 | 1,082.09 | 1,086.42 | -0.57% | - | - |
| 2020-12-30 | 1,091.25 | 1,092.47 | 1,083.65 | 1,092.62 | -0.22% | - | - |
| 2020-12-29 | 1,096.42 | 1,096.42 | 1,089.97 | 1,095.00 | -0.37% | - | - |
| 2020-12-28 | 1,099.09 | 1,106.00 | 1,093.30 | 1,099.09 | -0.07% | - | - |
| 2020-12-25 | 1,098.90 | 1,101.66 | 1,098.90 | 1,099.91 | -0.44% | - | - |
| 2020-12-24 | 1,105.00 | 1,105.94 | 1,099.36 | 1,104.80 | -0.29% | - | - |
| 2020-12-23 | 1,108.25 | 1,110.63 | 1,103.89 | 1,107.98 | +0.56% | - | - |
| 2020-12-22 | 1,101.85 | 1,109.78 | 1,101.85 | 1,101.86 | +0.26% | - | - |
| 2020-12-21 | 1,098.98 | 1,112.16 | 1,097.10 | 1,098.98 | +0.62% | - | - |
| 2020-12-18 | 1,092.36 | 1,100.22 | 1,092.04 | 1,092.16 | +0.05% | - | - |
| 2020-12-17 | 1,093.07 | 1,094.65 | 1,089.85 | 1,091.65 | +0.32% | - | - |
| 2020-12-16 | 1,088.35 | 1,094.74 | 1,087.71 | 1,088.21 | -0.35% | - | - |
| 2020-12-15 | 1,093.21 | 1,095.58 | 1,090.57 | 1,092.06 | +0.04% | - | - |
| 2020-12-14 | 1,091.58 | 1,093.81 | 1,088.30 | 1,091.58 | +0.48% | - | - |
| 2020-12-11 | 1,087.28 | 1,093.81 | 1,084.92 | 1,086.37 | +0.00% | - | - |
| 2020-12-10 | 1,086.20 | 1,091.29 | 1,083.15 | 1,086.36 | +0.14% | - | - |
| 2020-12-09 | 1,085.76 | 1,087.39 | 1,080.32 | 1,084.86 | +0.11% | - | - |
| 2020-12-08 | 1,083.00 | 1,086.35 | 1,081.49 | 1,083.68 | -0.01% | - | - |
| 2020-12-07 | 1,083.78 | 1,087.55 | 1,079.55 | 1,083.78 | -0.69% | - | - |
| 2020-12-04 | 1,091.37 | 1,092.43 | 1,079.42 | 1,091.32 | -0.73% | - | - |
| 2020-12-03 | 1,099.32 | 1,100.93 | 1,089.08 | 1,099.38 | -0.62% | - | - |
| 2020-12-02 | 1,104.71 | 1,106.09 | 1,098.87 | 1,106.28 | -0.20% | - | - |
| 2020-12-01 | 1,106.75 | 1,108.58 | 1,105.08 | 1,108.51 | +0.38% | - | - |
| 2020-11-30 | 1,103.85 | 1,107.90 | 1,102.53 | 1,104.33 | -0.11% | - | - |
| 2020-11-27 | 1,105.09 | 1,105.85 | 1,101.97 | 1,105.56 | +0.10% | - | - |
| 2020-11-26 | 1,105.05 | 1,107.80 | 1,102.62 | 1,104.49 | -0.47% | - | - |
| 2020-11-25 | 1,108.34 | 1,108.85 | 1,103.58 | 1,109.71 | -0.30% | - | - |
| 2020-11-24 | 1,112.97 | 1,113.42 | 1,106.64 | 1,113.08 | -0.07% | - | - |
| 2020-11-23 | 1,113.58 | 1,116.17 | 1,109.29 | 1,113.83 | -0.03% | - | - |
| 2020-11-20 | 1,114.85 | 1,117.24 | 1,111.63 | 1,114.14 | +0.75% | - | - |
| 2020-11-19 | 1,106.44 | 1,118.40 | 1,106.44 | 1,105.90 | +0.09% | - | - |
| 2020-11-18 | 1,104.73 | 1,107.13 | 1,101.14 | 1,104.95 | -0.10% | - | - |
| 2020-11-17 | 1,106.14 | 1,107.47 | 1,103.32 | 1,106.09 | -0.15% | - | - |
| 2020-11-16 | 1,107.22 | 1,109.49 | 1,104.25 | 1,107.76 | -0.64% | - | - |
| 2020-11-13 | 1,114.17 | 1,116.65 | 1,106.48 | 1,114.91 | +0.31% | - | - |
| 2020-11-12 | 1,110.60 | 1,115.51 | 1,109.29 | 1,111.45 | -0.41% | - | - |
| 2020-11-11 | 1,115.21 | 1,115.72 | 1,107.43 | 1,116.08 | -0.23% | - | - |
| 2020-11-10 | 1,117.93 | 1,119.26 | 1,112.25 | 1,118.69 | -0.22% | - | - |
| 2020-11-09 | 1,120.88 | 1,120.88 | 1,108.75 | 1,121.15 | -0.13% | - | - |
| 2020-11-06 | 1,123.19 | 1,126.82 | 1,118.02 | 1,122.63 | -0.63% | - | - |
| 2020-11-05 | 1,130.31 | 1,133.67 | 1,120.99 | 1,129.74 | -0.05% | - | - |
| 2020-11-04 | 1,128.91 | 1,147.09 | 1,126.65 | 1,130.33 | -0.16% | - | - |
| 2020-11-03 | 1,132.24 | 1,136.68 | 1,129.28 | 1,132.14 | -0.31% | - | - |
| 2020-11-02 | 1,134.79 | 1,136.08 | 1,131.35 | 1,135.61 | +0.54% | - | - |
| 2020-10-30 | 1,131.07 | 1,136.55 | 1,125.32 | 1,129.52 | -0.41% | - | - |
| 2020-10-29 | 1,134.09 | 1,135.28 | 1,129.60 | 1,134.18 | +0.53% | - | - |
| 2020-10-28 | 1,128.01 | 1,138.25 | 1,126.10 | 1,128.23 | -0.30% | - | - |
| 2020-10-27 | 1,130.28 | 1,131.07 | 1,124.11 | 1,131.64 | +0.34% | - | - |
| 2020-10-26 | 1,127.60 | 1,133.20 | 1,126.56 | 1,127.76 | - | - | - |