최신 종가
1,425.97
기간 변동
+26.86%
최고가
1,486.90
최저가
0.11
📊 월별 데이터 (최근 60개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,403.15 | 1,441.31 | 1,398.11 | 1,425.97 | +1.90% | - | - |
| 2025-08-31 | 1,388.84 | 1,413.74 | 1,374.47 | 1,399.33 | +0.89% | - | - |
| 2025-07-31 | 1,391.51 | 1,406.00 | 1,373.75 | 1,386.97 | -0.40% | - | - |
| 2025-06-30 | 1,348.50 | 1,397.23 | 1,348.07 | 1,392.52 | +2.12% | - | - |
| 2025-05-31 | 1,381.98 | 1,390.32 | 1,346.40 | 1,363.59 | -1.33% | - | - |
| 2025-04-30 | 1,423.75 | 1,437.82 | 1,357.21 | 1,381.98 | -3.44% | - | - |
| 2025-03-31 | 1,471.96 | 1,486.90 | 1,409.78 | 1,431.16 | +3.81% | - | - |
| 2024-09-30 | 1,315.33 | 1,390.49 | 1,314.24 | 1,378.57 | +5.29% | - | - |
| 2024-08-31 | 1,336.57 | 1,347.60 | 1,302.80 | 1,309.30 | -2.04% | - | - |
| 2024-07-31 | 1,367.92 | 1,379.66 | 1,313.41 | 1,336.57 | -3.39% | - | - |
| 2024-06-30 | 1,380.29 | 1,391.87 | 1,361.62 | 1,383.50 | +0.23% | - | - |
| 2024-05-31 | 1,382.09 | 1,394.51 | 1,354.34 | 1,380.28 | +0.34% | - | - |
| 2024-04-30 | 1,385.46 | 1,387.65 | 1,342.09 | 1,375.62 | +0.07% | - | - |
| 2024-03-31 | 1,345.31 | 1,399.96 | 1,326.93 | 1,374.64 | +1.97% | - | - |
| 2023-09-30 | 1,351.93 | 1,364.71 | 1,333.06 | 1,348.07 | -0.29% | - | - |
| 2023-08-31 | 1,324.64 | 1,357.29 | 1,311.30 | 1,351.93 | +2.18% | - | - |
| 2023-07-31 | 1,277.93 | 1,344.11 | 1,274.50 | 1,323.03 | +3.98% | - | - |
| 2023-06-30 | 1,315.30 | 1,316.08 | 1,257.09 | 1,272.39 | -3.83% | - | - |
| 2023-05-31 | 1,321.74 | 1,324.40 | 1,266.17 | 1,323.07 | +0.25% | - | - |
| 2023-04-30 | 1,337.17 | 1,343.16 | 1,308.26 | 1,319.79 | -1.31% | - | - |
| 2023-03-31 | 1,306.15 | 1,346.02 | 1,294.05 | 1,337.32 | -5.93% | - | - |
| 2022-09-30 | 1,439.13 | 1,445.74 | 1,396.40 | 1,421.65 | -0.60% | - | - |
| 2022-08-31 | 1,342.26 | 1,446.41 | 1,340.55 | 1,430.17 | +5.92% | - | - |
| 2022-07-31 | 1,302.28 | 1,352.64 | 1,292.69 | 1,350.19 | +3.63% | - | - |
| 2022-06-30 | 1,287.71 | 1,329.15 | 1,288.05 | 1,302.87 | +0.09% | - | - |
| 2022-05-31 | 1,241.74 | 1,307.84 | 1,238.23 | 1,301.73 | +5.30% | - | - |
| 2022-04-30 | 1,263.38 | 1,291.50 | 1,233.00 | 1,236.17 | -2.15% | - | - |
| 2022-03-31 | 1,214.50 | 1,276.81 | 1,209.46 | 1,263.38 | +7.58% | - | - |
| 2021-09-30 | 1,183.55 | 1,200.31 | 1,162.70 | 1,174.38 | -1.10% | - | - |
| 2021-08-31 | 1,158.42 | 1,191.94 | 1,152.16 | 1,187.43 | +1.88% | - | - |
| 2021-07-31 | 1,150.63 | 1,183.50 | 1,139.51 | 1,165.51 | +1.29% | - | - |
| 2021-06-30 | 1,129.68 | 1,157.23 | 1,127.70 | 1,150.63 | +1.78% | - | - |
| 2021-05-31 | 1,106.98 | 1,138.72 | 1,104.00 | 1,130.51 | +1.59% | - | - |
| 2021-04-30 | 1,115.76 | 1,138.74 | 1,105.90 | 1,112.85 | +0.56% | - | - |
| 2021-03-31 | 1,126.91 | 1,132.87 | 1,104.25 | 1,106.63 | -2.03% | - | - |
| 2020-09-30 | 1,163.80 | 1,167.68 | 1,124.11 | 1,129.52 | -3.28% | - | - |
| 2020-08-31 | 1,185.30 | 1,191.50 | 1,155.59 | 1,167.86 | -0.99% | - | - |
| 2020-07-31 | 1,192.47 | 1,196.44 | 1,175.40 | 1,179.59 | -0.84% | - | - |
| 2020-06-30 | 1,197.46 | 1,207.80 | 1,186.17 | 1,189.56 | -0.75% | - | - |
| 2020-05-31 | 1,230.21 | 1,230.59 | 1,186.31 | 1,198.49 | -2.58% | - | - |
| 2020-04-30 | 1,212.96 | 1,243.81 | 1,212.95 | 1,230.27 | +1.61% | - | - |
| 2020-03-31 | 1,218.66 | 1,242.91 | 1,202.10 | 1,210.79 | +4.05% | - | - |
| 2019-09-30 | 1,197.25 | 1,207.70 | 1,158.50 | 1,163.70 | -3.18% | - | - |
| 2019-08-31 | 1,207.73 | 1,216.60 | 1,174.40 | 1,201.91 | -0.43% | - | - |
| 2019-07-31 | 1,186.30 | 1,223.91 | 1,184.80 | 1,207.16 | +2.25% | - | - |
| 2019-06-30 | 1,155.49 | 1,186.02 | 1,149.21 | 1,180.65 | +2.18% | - | - |
| 2019-05-31 | 1,187.50 | 1,194.08 | 1,151.10 | 1,155.51 | -2.77% | - | - |
| 2019-04-30 | 1,163.80 | 1,196.23 | 1,159.71 | 1,188.38 | +2.55% | - | - |
| 2019-03-31 | 1,136.55 | 1,168.78 | 1,130.39 | 1,158.79 | +1.85% | - | - |
| 2018-09-30 | 1,109.02 | 1,146.09 | 1,108.03 | 1,137.70 | +2.57% | - | - |
| 2018-08-31 | 1,114.89 | 1,136.75 | 1,106.20 | 1,109.16 | -0.56% | - | - |
| 2018-07-31 | 1,113.01 | 1,137.05 | 1,103.30 | 1,115.45 | -0.11% | - | - |
| 2018-06-30 | 1,113.92 | 1,140.60 | 1,108.30 | 1,116.67 | -0.35% | - | - |
| 2018-05-31 | 1,078.35 | 1,125.54 | 1,064.72 | 1,120.54 | +4.23% | - | - |
| 2018-04-30 | 1,069.41 | 1,087.27 | 1,063.96 | 1,075.03 | +0.70% | - | - |
| 2018-03-31 | 1,059.55 | 1,084.05 | 1,052.00 | 1,067.60 | -4.97% | - | - |
| 2017-09-30 | 1,144.21 | 1,149.09 | 1,114.83 | 1,123.45 | +973,426.86% | - | - |
| 2017-08-31 | 1,121.80 | 1,150.57 | 0.11 | 0.12 | -99.99% | - | - |
| 2017-07-31 | 1,118.59 | 1,147.94 | 0.11 | 1,123.33 | -0.06% | - | - |
| 2017-06-30 | 1,144.60 | 1,158.36 | 0.11 | 1,124.05 | - | - | - |