최신 종가
1,425.97
기간 변동
+7.39%
최고가
1,487.04
최저가
1,302.80
📊 주별 데이터 (최근 60개)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 | 거래량 등락 |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 1,436.97 | 1,438.78 | 1,418.94 | 1,425.97 | -0.83% | - | - |
| 2025-10-19 | 1,419.74 | 1,441.31 | 1,416.26 | 1,437.88 | +1.24% | - | - |
| 2025-10-12 | 1,429.03 | 1,435.17 | 1,413.42 | 1,420.24 | -0.55% | - | - |
| 2025-10-05 | 1,406.06 | 1,429.87 | 1,406.06 | 1,428.04 | +1.60% | - | - |
| 2025-09-28 | 1,408.71 | 1,412.21 | 1,397.73 | 1,405.57 | -0.19% | - | - |
| 2025-09-21 | 1,396.23 | 1,413.74 | 1,389.44 | 1,408.20 | +1.55% | - | - |
| 2025-09-14 | 1,393.70 | 1,399.34 | 1,374.47 | 1,386.75 | -0.31% | - | - |
| 2025-09-07 | 1,385.51 | 1,395.14 | 1,382.91 | 1,391.03 | +0.40% | - | - |
| 2025-08-31 | 1,388.84 | 1,398.20 | 1,382.43 | 1,385.48 | -0.11% | - | - |
| 2025-08-24 | 1,382.89 | 1,398.94 | 1,382.86 | 1,386.97 | +0.27% | - | - |
| 2025-08-17 | 1,387.98 | 1,403.76 | 1,379.36 | 1,383.20 | -0.34% | - | - |
| 2025-08-10 | 1,387.81 | 1,392.93 | 1,373.75 | 1,387.87 | +0.01% | - | - |
| 2025-08-03 | 1,390.18 | 1,391.62 | 1,377.21 | 1,387.67 | -0.02% | - | - |
| 2025-07-27 | 1,382.78 | 1,406.00 | 1,376.71 | 1,387.93 | +0.46% | - | - |
| 2025-07-20 | 1,390.57 | 1,392.72 | 1,363.98 | 1,381.64 | -0.61% | - | - |
| 2025-07-13 | 1,378.17 | 1,396.23 | 1,375.15 | 1,390.10 | +0.94% | - | - |
| 2025-07-06 | 1,362.20 | 1,377.85 | 1,360.75 | 1,377.16 | +1.21% | - | - |
| 2025-06-29 | 1,363.59 | 1,369.17 | 1,346.40 | 1,360.65 | -0.14% | - | - |
| 2025-06-22 | 1,369.47 | 1,390.32 | 1,351.00 | 1,362.62 | -0.60% | - | - |
| 2025-06-15 | 1,365.14 | 1,385.64 | 1,351.73 | 1,370.87 | +0.42% | - | - |
| 2025-06-08 | 1,359.19 | 1,375.28 | 1,349.09 | 1,365.14 | +0.45% | - | - |
| 2025-06-01 | 1,381.99 | 1,381.99 | 1,350.54 | 1,359.08 | -1.66% | - | - |
| 2025-05-25 | 1,364.73 | 1,385.23 | 1,360.02 | 1,381.98 | +1.30% | - | - |
| 2025-05-18 | 1,398.13 | 1,401.02 | 1,363.31 | 1,364.23 | -2.39% | - | - |
| 2025-05-11 | 1,395.17 | 1,428.20 | 1,376.25 | 1,397.62 | +0.18% | - | - |
| 2025-05-04 | 1,398.90 | 1,414.72 | 1,357.21 | 1,395.05 | -0.20% | - | - |
| 2025-04-27 | 1,437.36 | 1,446.04 | 1,388.12 | 1,397.90 | -2.75% | - | - |
| 2025-04-20 | 1,421.64 | 1,443.51 | 1,414.86 | 1,437.37 | +1.64% | - | - |
| 2025-04-13 | 1,419.05 | 1,431.59 | 1,413.62 | 1,414.23 | -0.41% | - | - |
| 2025-04-06 | 1,458.52 | 1,486.90 | 1,417.43 | 1,420.12 | -2.63% | - | - |
| 2025-03-30 | 1,469.41 | 1,477.04 | 1,430.30 | 1,458.41 | -0.68% | - | - |
| 2025-03-24 | 1,464.78 | 1,470.95 | 1,461.80 | 1,468.40 | +0.25% | - | - |
| 2025-03-17 | 1,449.05 | 1,470.78 | 1,440.68 | 1,464.78 | +1.09% | - | - |
| 2025-03-10 | 1,446.26 | 1,459.18 | 1,437.68 | 1,449.05 | +0.07% | - | - |
| 2025-03-03 | 1,459.80 | 1,462.03 | 1,436.50 | 1,448.00 | -0.90% | - | - |
| 2025-02-24 | 1,434.29 | 1,463.80 | 1,423.90 | 1,461.18 | +1.87% | - | - |
| 2025-02-17 | 1,432.60 | 1,445.89 | 1,429.70 | 1,434.29 | -0.36% | - | - |
| 2025-02-10 | 1,450.62 | 1,459.09 | 1,432.60 | 1,439.43 | -0.77% | - | - |
| 2025-02-03 | 1,456.78 | 1,471.75 | 1,436.47 | 1,450.62 | -0.42% | - | - |
| 2025-01-27 | 1,427.63 | 1,456.78 | 1,407.59 | 1,456.78 | +2.01% | - | - |
| 2025-01-20 | 1,457.38 | 1,457.39 | 1,361.25 | 1,428.03 | -2.01% | - | - |
| 2025-01-13 | 1,472.25 | 1,473.13 | 1,437.41 | 1,457.38 | -1.01% | - | - |
| 2025-01-06 | 1,465.53 | 1,474.80 | 1,441.05 | 1,472.25 | +0.46% | - | - |
| 2024-12-30 | 1,472.80 | 1,478.06 | 1,462.74 | 1,465.53 | -0.49% | - | - |
| 2024-12-23 | 1,445.42 | 1,487.04 | 1,445.43 | 1,472.80 | +1.89% | - | - |
| 2024-12-16 | 1,434.45 | 1,453.06 | 1,432.97 | 1,445.42 | +0.76% | - | - |
| 2024-12-09 | 1,424.22 | 1,438.24 | 1,418.62 | 1,434.45 | +0.72% | - | - |
| 2024-12-02 | 1,399.86 | 1,442.21 | 1,375.04 | 1,424.22 | +1.74% | - | - |
| 2024-11-25 | 1,403.51 | 1,407.57 | 1,388.47 | 1,399.86 | -0.26% | - | - |
| 2024-11-18 | 1,394.35 | 1,408.19 | 1,388.00 | 1,403.51 | +0.66% | - | - |
| 2024-11-11 | 1,397.20 | 1,411.27 | 1,386.16 | 1,394.35 | -0.20% | - | - |
| 2024-11-04 | 1,379.34 | 1,404.03 | 1,345.76 | 1,397.20 | +1.29% | - | - |
| 2024-10-28 | 1,387.66 | 1,389.35 | 1,371.97 | 1,379.34 | -0.60% | - | - |
| 2024-10-20 | 1,369.01 | 1,390.49 | 1,366.07 | 1,387.66 | +1.36% | - | - |
| 2024-10-13 | 1,348.33 | 1,372.99 | 1,348.33 | 1,369.01 | +1.53% | - | - |
| 2024-10-06 | 1,345.88 | 1,353.63 | 1,337.28 | 1,348.34 | +0.15% | - | - |
| 2024-09-29 | 1,309.30 | 1,350.41 | 1,302.80 | 1,346.31 | +2.91% | - | - |
| 2024-09-22 | 1,331.50 | 1,339.66 | 1,305.87 | 1,308.26 | -1.74% | - | - |
| 2024-09-15 | 1,329.51 | 1,337.23 | 1,313.93 | 1,331.49 | +0.27% | - | - |
| 2024-09-08 | 1,337.77 | 1,347.60 | 1,324.09 | 1,327.86 | - | - | - |